Avalanche price on April 18, 2021

$29.3348 -13.55%

Open

$33.9673

$29.3348

High

$34.30

Low

$22.5473

Volume

$166M

Change

-13.55%

Return since this day

-76.94%

What if you had invested?

If you had invested $ in Avalanche on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$28.2456	—	$44M
April 2, 2021	$29.0353	+2.80%	$43M
April 3, 2021	$28.1787	-2.95%	$123M
April 4, 2021	$29.1573	+3.47%	$48M
April 5, 2021	$31.2559	+7.20%	$122M
April 6, 2021	$31.4635	+0.66%	$126M
April 7, 2021	$29.5068	-6.22%	$93M
April 8, 2021	$30.751	+4.22%	$49M
April 9, 2021	$31.5178	+2.49%	$76M
April 10, 2021	$31.776	+0.82%	$108M
April 11, 2021	$31.5976	-0.56%	$58M
April 12, 2021	$33.8055	+6.99%	$134M
April 13, 2021	$33.6462	-0.47%	$102M
April 14, 2021	$38.3391	+13.95%	$279M
April 15, 2021	$37.0174	-3.45%	$180M
April 16, 2021	$35.45	-4.23%	$130M
April 17, 2021	$33.9342	-4.28%	$87M
April 18, 2021	$29.3348	-13.55%	$166M
April 19, 2021	$26.1827	-10.75%	$91M
April 20, 2021	$27.4058	+4.67%	$91M
April 21, 2021	$25.8131	-5.81%	$75M
April 22, 2021	$23.9703	-7.14%	$90M
April 23, 2021	$23.5317	-1.83%	$105M
April 24, 2021	$21.8523	-7.14%	$50M
April 25, 2021	$21.624	-1.04%	$38M
April 26, 2021	$26.451	+22.32%	$75M
April 27, 2021	$27.949	+5.66%	$64M
April 28, 2021	$28.233	+1.02%	$70M
April 29, 2021	$27.912	-1.14%	$64M
April 30, 2021	$32.80	+17.51%	$104M

What was the price of Avalanche on April 18, 2021?

Avalanche (AVAX) closed at $29.3348 on April 18, 2021. 24h volume: $166M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.