FR
Home › Stellar

Stellar (XLM) price history

Yearly price history

Year Open Close High Low Change
2018 $0.2802 $0.1100 $0.3525 $0.0917 -60.74%
2019 $0.1100 $0.0449 $0.1625 $0.0421 -59.14%
2020 $0.0449 $0.1276 $0.2318 $0.0260 +183.92%
2021 $0.1276 $0.2665 $0.7985 $0.1240 +108.87%
2022 $0.2665 $0.0710 $0.2976 $0.0702 -73.36%
2023 $0.0711 $0.1290 $0.1977 $0.0706 +81.43%
2024 $0.1291 $0.3327 $0.6374 $0.0757 +157.71%
2025 $0.3327 $0.2010 $0.5206 $0.1600 -39.59%
2026 $0.2010 $0.2026 $0.2982 $0.1362 +0.80%

Key Historical Dates

🏆 2018-01-09
Stellar All-Time High — $0.875

Stellar (XLM) reached its all-time high of $0.875 during the 2017-2018 bull market, fueled by IBM partnership announceme…
⚡ 2019-11-04
SDF Burns 55 Billion XLM — Supply Cut in Half

The Stellar Development Foundation surprised the market by burning 55 billion XLM tokens (~55% of total supply), reducin…
📉 2020-03-12
COVID Crash — XLM Drops 55%

Stellar crashed 55% on Black Thursday during the COVID-19 panic. The coin had been relatively stable in the months prior…
⚡ 2021-05-09
Stellar 2021 Cycle High — $0.80

Stellar reached $0.80 during the 2021 bull market, approaching its all-time high. The rally was supported by growing CBD…
📉 2022-06-18
2022 Bear Market — XLM Under $0.10

Stellar fell below $0.10 during the 2022 crypto crash, down 88% from its ATH. Despite its real-world utility in remittan…