FR
Home › Stellar › 2019 › 11 › 04

Stellar price on November 4, 2019

$0.0793 +15.53%
Open
$0.0687
Close
$0.0793
High
$0.0794
Low
$0.0674
Volume
$9M
Change
+15.53%
Return since this day
+155.52%
⚡
SDF Burns 55 Billion XLM — Supply Cut in Half

The Stellar Development Foundation surprised the market by burning 55 billion XLM tokens (~55% of total supply), reducing circulating supply from 105B to 50B. The announcement caused XLM to surge over 25%.

What if you had invested?
If you had invested $ in Stellar on November 4, 2019,
it would be worth today

Daily price history — November 2019

Day Close 24h change Volume
November 1, 2019 $0.0690 — $20M
November 2, 2019 $0.0712 +3.23% $9M
November 3, 2019 $0.0686 -3.65% $8M
November 4, 2019 $0.0793 +15.53% $9M
November 5, 2019 $0.0822 +3.68% $34M
November 6, 2019 $0.0768 -6.53% $15M
November 7, 2019 $0.0742 -3.40% $14M
November 8, 2019 $0.0712 -4.14% $10M
November 9, 2019 $0.0731 +2.78% $3M
November 10, 2019 $0.0789 +7.90% $13M
November 11, 2019 $0.0800 +1.37% $10M
November 12, 2019 $0.0769 -3.93% $13M
November 13, 2019 $0.0762 -0.91% $4M
November 14, 2019 $0.0741 -2.65% $4M
November 15, 2019 $0.0721 -2.70% $4M
November 16, 2019 $0.0713 -1.22% $2M
November 17, 2019 $0.0716 +0.44% $2M
November 18, 2019 $0.0670 -6.43% $5M
November 19, 2019 $0.0656 -2.05% $4M
November 20, 2019 $0.0640 -2.41% $2M
November 21, 2019 $0.0607 -5.15% $5M
November 22, 2019 $0.0592 -2.57% $7M
November 23, 2019 $0.0614 +3.87% $5M
November 24, 2019 $0.0555 -9.75% $4M
November 25, 2019 $0.0573 +3.26% $5M
November 26, 2019 $0.0575 +0.37% $3M
November 27, 2019 $0.0586 +2.00% $4M
November 28, 2019 $0.0579 -1.30% $2M
November 29, 2019 $0.0590 +1.92% $3M
November 30, 2019 $0.0573 -2.92% $2M
← Previous day November 2019 2019 Next day →

FAQ

What was the price of Stellar on November 4, 2019?

Stellar (XLM) closed at $0.0793 on November 4, 2019. 24h volume: $9M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.