Stellar price on November 22, 2019

$0.0592 -2.57%

Open

$0.0607

$0.0592

High

$0.0613

Low

$0.0530

Volume

$7M

Change

-2.57%

Return since this day

+242.46%

What if you had invested?

If you had invested $ in Stellar on November 22, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$0.0690	—	$20M
November 2, 2019	$0.0712	+3.23%	$9M
November 3, 2019	$0.0686	-3.65%	$8M
November 4, 2019	$0.0793	+15.53%	$9M
November 5, 2019	$0.0822	+3.68%	$34M
November 6, 2019	$0.0768	-6.53%	$15M
November 7, 2019	$0.0742	-3.40%	$14M
November 8, 2019	$0.0712	-4.14%	$10M
November 9, 2019	$0.0731	+2.78%	$3M
November 10, 2019	$0.0789	+7.90%	$13M
November 11, 2019	$0.0800	+1.37%	$10M
November 12, 2019	$0.0769	-3.93%	$13M
November 13, 2019	$0.0762	-0.91%	$4M
November 14, 2019	$0.0741	-2.65%	$4M
November 15, 2019	$0.0721	-2.70%	$4M
November 16, 2019	$0.0713	-1.22%	$2M
November 17, 2019	$0.0716	+0.44%	$2M
November 18, 2019	$0.0670	-6.43%	$5M
November 19, 2019	$0.0656	-2.05%	$4M
November 20, 2019	$0.0640	-2.41%	$2M
November 21, 2019	$0.0607	-5.15%	$5M
November 22, 2019	$0.0592	-2.57%	$7M
November 23, 2019	$0.0614	+3.87%	$5M
November 24, 2019	$0.0555	-9.75%	$4M
November 25, 2019	$0.0573	+3.26%	$5M
November 26, 2019	$0.0575	+0.37%	$3M
November 27, 2019	$0.0586	+2.00%	$4M
November 28, 2019	$0.0579	-1.30%	$2M
November 29, 2019	$0.0590	+1.92%	$3M
November 30, 2019	$0.0573	-2.92%	$2M

What was the price of Stellar on November 22, 2019?

Stellar (XLM) closed at $0.0592 on November 22, 2019. 24h volume: $7M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.