Open
$0.0651
Close
$0.0573
High
$0.0888
Low
$0.0530
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2019 | $0.0651 | $0.0690 | $0.0724 | $0.0646 | — | $20M |
| November 2, 2019 | $0.0690 | $0.0712 | $0.0713 | $0.0690 | +3.23% | $9M |
| November 3, 2019 | $0.0712 | $0.0686 | $0.0720 | $0.0679 | -3.65% | $8M |
| November 4, 2019 | $0.0687 | $0.0793 | $0.0794 | $0.0674 | +15.53% | $9M |
| November 5, 2019 | $0.0794 | $0.0822 | $0.0888 | $0.0785 | +3.68% | $34M |
| November 6, 2019 | $0.0822 | $0.0768 | $0.0828 | $0.0764 | -6.53% | $15M |
| November 7, 2019 | $0.0769 | $0.0742 | $0.0772 | $0.0726 | -3.40% | $14M |
| November 8, 2019 | $0.0742 | $0.0712 | $0.0769 | $0.0684 | -4.14% | $10M |
| November 9, 2019 | $0.0712 | $0.0731 | $0.0733 | $0.0707 | +2.78% | $3M |
| November 10, 2019 | $0.0731 | $0.0789 | $0.0814 | $0.0728 | +7.90% | $13M |
| November 11, 2019 | $0.0789 | $0.0800 | $0.0810 | $0.0761 | +1.37% | $10M |
| November 12, 2019 | $0.0800 | $0.0769 | $0.0827 | $0.0738 | -3.93% | $13M |
| November 13, 2019 | $0.0769 | $0.0762 | $0.0776 | $0.0753 | -0.91% | $4M |
| November 14, 2019 | $0.0762 | $0.0741 | $0.0762 | $0.0723 | -2.65% | $4M |
| November 15, 2019 | $0.0741 | $0.0721 | $0.0751 | $0.0703 | -2.70% | $4M |
| November 16, 2019 | $0.0721 | $0.0713 | $0.0723 | $0.0710 | -1.22% | $2M |
| November 17, 2019 | $0.0712 | $0.0716 | $0.0729 | $0.0712 | +0.44% | $2M |
| November 18, 2019 | $0.0716 | $0.0670 | $0.0716 | $0.0646 | -6.43% | $5M |
| November 19, 2019 | $0.0670 | $0.0656 | $0.0670 | $0.0634 | -2.05% | $4M |
| November 20, 2019 | $0.0656 | $0.0640 | $0.0662 | $0.0636 | -2.41% | $2M |
| November 21, 2019 | $0.0640 | $0.0607 | $0.0640 | $0.0574 | -5.15% | $5M |
| November 22, 2019 | $0.0607 | $0.0592 | $0.0613 | $0.0530 | -2.57% | $7M |
| November 23, 2019 | $0.0592 | $0.0614 | $0.0622 | $0.0578 | +3.87% | $5M |
| November 24, 2019 | $0.0615 | $0.0555 | $0.0621 | $0.0552 | -9.75% | $4M |
| November 25, 2019 | $0.0555 | $0.0573 | $0.0596 | $0.0531 | +3.26% | $5M |
| November 26, 2019 | $0.0572 | $0.0575 | $0.0582 | $0.0564 | +0.37% | $3M |
| November 27, 2019 | $0.0575 | $0.0586 | $0.0595 | $0.0551 | +2.00% | $4M |
| November 28, 2019 | $0.0586 | $0.0579 | $0.0590 | $0.0573 | -1.30% | $2M |
| November 29, 2019 | $0.0579 | $0.0590 | $0.0600 | $0.0578 | +1.92% | $3M |
| November 30, 2019 | $0.0590 | $0.0573 | $0.0593 | $0.0566 | -2.92% | $2M |