FR
Home › Cardano

Cardano (ADA) price history

Yearly price history

Year Open Close High Low Change
2018 $0.2555 $0.0405 $0.3885 $0.0271 -84.13%
2019 $0.0406 $0.0328 $0.1069 $0.0303 -19.03%
2020 $0.0328 $0.1813 $0.1973 $0.0176 +452.02%
2021 $0.1813 $1.308 $3.101 $0.1679 +621.30%
2022 $1.308 $0.2458 $1.638 $0.2392 -81.21%
2023 $0.2458 $0.5940 $0.6800 $0.2200 +141.66%
2024 $0.5939 $0.8451 $1.3264 $0.2756 +42.30%
2025 $0.8450 $0.3335 $1.1747 $0.2737 -60.53%
2026 $0.3336 $0.1704 $0.4374 $0.1486 -48.92%

Key Historical Dates

📉 2020-03-12
COVID Crash — ADA Drops 60%

Cardano crashed over 60% during the COVID-19 panic, falling from ~$0.035 to below $0.013. At the time, the Shelley upgra…
⚡ 2021-03-01
Cardano Breaks $1 — Mary Hard Fork Live

Cardano broke $1 for the first time ever, supported by the Mary hard fork bringing native asset support (tokens and NFTs…
🏆 2021-09-02
Cardano All-Time High — $3.10

Cardano hit its all-time high of $3.10, fueled by anticipation of the Alonzo hard fork bringing smart contracts to the n…
⚡ 2021-09-12
Alonzo Hard Fork — Smart Contracts Launch on Cardano

The Alonzo hard fork deployed smart contracts on Cardano for the first time, enabling DeFi and dApps on the network. Des…
📉 2022-06-18
2022 Bear Market — ADA Falls 85% from ATH

Cardano fell below $0.50 during the 2022 crypto crash, down 85% from its September 2021 ATH. Critics pointed to Cardano'…