FR
Home › Cardano › 2020 › 03 › 12

Cardano price on March 12, 2020

$0.0233 -41.32%
Open
$0.0397
Close
$0.0233
High
$0.0398
Low
$0.0219
Volume
$36M
Change
-41.32%
Return since this day
+631.64%
📉
COVID Crash — ADA Drops 60%

Cardano crashed over 60% during the COVID-19 panic, falling from ~$0.035 to below $0.013. At the time, the Shelley upgrade (decentralization) had not yet launched.

What if you had invested?
If you had invested $ in Cardano on March 12, 2020,
it would be worth today

Daily price history — March 2020

Day Close 24h change Volume
March 1, 2020 $0.0456 — $14M
March 2, 2020 $0.0492 +7.94% $12M
March 3, 2020 $0.0487 -1.16% $10M
March 4, 2020 $0.0490 +0.66% $10M
March 5, 2020 $0.0510 +4.04% $12M
March 6, 2020 $0.0517 +1.53% $8M
March 7, 2020 $0.0488 -5.70% $8M
March 8, 2020 $0.0429 -12.05% $15M
March 9, 2020 $0.0416 -3.15% $19M
March 10, 2020 $0.0415 -0.24% $15M
March 11, 2020 $0.0397 -4.27% $15M
March 12, 2020 $0.0233 -41.32% $36M
March 13, 2020 $0.0284 +22.07% $33M
March 14, 2020 $0.0258 -9.18% $10M
March 15, 2020 $0.0269 +4.30% $10M
March 16, 2020 $0.0242 -10.03% $16M
March 17, 2020 $0.0257 +6.27% $10M
March 18, 2020 $0.0261 +1.24% $8M
March 19, 2020 $0.0303 +16.23% $15M
March 20, 2020 $0.0295 -2.77% $21M
March 21, 2020 $0.0295 +0.07% $11M
March 22, 2020 $0.0270 -8.31% $9M
March 23, 2020 $0.0293 +8.21% $10M
March 24, 2020 $0.0302 +3.35% $8M
March 25, 2020 $0.0295 -2.58% $7M
March 26, 2020 $0.0309 +4.79% $6M
March 27, 2020 $0.0288 -6.61% $8M
March 28, 2020 $0.0297 +3.23% $8M
March 29, 2020 $0.0281 -5.68% $5M
March 30, 2020 $0.0296 +5.67% $7M
March 31, 2020 $0.0305 +2.70% $5M
← Previous day March 2020 2020 Next day →

FAQ

What was the price of Cardano on March 12, 2020?

Cardano (ADA) closed at $0.0233 on March 12, 2020. 24h volume: $36M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.