Cardano price in 2020

Open
$0.0328
Close
$0.1813
High
$0.1973
Low
$0.0176

All months

Month Avg. price High Low Open Close Change
January 2020 $0.0419 $0.0577 $0.0322 $0.0328 $0.0539 +64.08%
February 2020 $0.0590 $0.0723 $0.0462 $0.0539 $0.0471 -12.62%
March 2020 $0.0346 $0.0523 $0.0176 $0.0471 $0.0305 -35.30%
April 2020 $0.0370 $0.0544 $0.0294 $0.0305 $0.0475 +56.06%
May 2020 $0.0542 $0.0865 $0.0425 $0.0475 $0.0739 +55.55%
June 2020 $0.0817 $0.0904 $0.0693 $0.0739 $0.0830 +12.29%
July 2020 $0.1234 $0.1546 $0.0824 $0.0830 $0.1388 +67.20%
August 2020 $0.1317 $0.1523 $0.1021 $0.1388 $0.1225 -11.70%
September 2020 $0.0949 $0.1281 $0.0755 $0.1225 $0.1014 -17.26%
October 2020 $0.1019 $0.1143 $0.0891 $0.1014 $0.0930 -8.25%
November 2020 $0.1204 $0.1830 $0.0879 $0.0930 $0.1720 +85.07%
December 2020 $0.1582 $0.1973 $0.1263 $0.1721 $0.1813 +5.39%