Open
$0.0475
Close
$0.0739
High
$0.0865
Low
$0.0425
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2020 | $0.0475 | $0.0509 | $0.0519 | $0.0474 | — | $18M |
| May 2, 2020 | $0.0509 | $0.0509 | $0.0515 | $0.0494 | -0.02% | $12M |
| May 3, 2020 | $0.0510 | $0.0490 | $0.0517 | $0.0475 | -3.77% | $15M |
| May 4, 2020 | $0.0490 | $0.0494 | $0.0503 | $0.0461 | +0.90% | $23M |
| May 5, 2020 | $0.0494 | $0.0495 | $0.0506 | $0.0487 | +0.06% | $14M |
| May 6, 2020 | $0.0495 | $0.0489 | $0.0512 | $0.0486 | -1.13% | $13M |
| May 7, 2020 | $0.0489 | $0.0512 | $0.0516 | $0.0483 | +4.79% | $15M |
| May 8, 2020 | $0.0512 | $0.0520 | $0.0538 | $0.0509 | +1.52% | $18M |
| May 9, 2020 | $0.0520 | $0.0515 | $0.0531 | $0.0512 | -1.08% | $12M |
| May 10, 2020 | $0.0515 | $0.0476 | $0.0516 | $0.0425 | -7.58% | $30M |
| May 11, 2020 | $0.0476 | $0.0478 | $0.0500 | $0.0449 | +0.50% | $25M |
| May 12, 2020 | $0.0478 | $0.0504 | $0.0512 | $0.0477 | +5.52% | $19M |
| May 13, 2020 | $0.0504 | $0.0515 | $0.0523 | $0.0496 | +2.06% | $14M |
| May 14, 2020 | $0.0515 | $0.0510 | $0.0520 | $0.0504 | -0.95% | $14M |
| May 15, 2020 | $0.0510 | $0.0503 | $0.0520 | $0.0495 | -1.41% | $13M |
| May 16, 2020 | $0.0503 | $0.0510 | $0.0514 | $0.0499 | +1.47% | $8M |
| May 17, 2020 | $0.0510 | $0.0513 | $0.0522 | $0.0509 | +0.57% | $7M |
| May 18, 2020 | $0.0513 | $0.0543 | $0.0550 | $0.0511 | +5.95% | $19M |
| May 19, 2020 | $0.0543 | $0.0568 | $0.0570 | $0.0525 | +4.47% | $16M |
| May 20, 2020 | $0.0568 | $0.0569 | $0.0576 | $0.0538 | +0.21% | $18M |
| May 21, 2020 | $0.0569 | $0.0521 | $0.0576 | $0.0502 | -8.47% | $22M |
| May 22, 2020 | $0.0521 | $0.0558 | $0.0570 | $0.0513 | +7.09% | $19M |
| May 23, 2020 | $0.0558 | $0.0549 | $0.0565 | $0.0542 | -1.54% | $11M |
| May 24, 2020 | $0.0549 | $0.0512 | $0.0562 | $0.0512 | -6.65% | $13M |
| May 25, 2020 | $0.0513 | $0.0539 | $0.0543 | $0.0510 | +5.17% | $15M |
| May 26, 2020 | $0.0539 | $0.0536 | $0.0542 | $0.0519 | -0.65% | $12M |
| May 27, 2020 | $0.0536 | $0.0551 | $0.0559 | $0.0530 | +2.95% | $15M |
| May 28, 2020 | $0.0551 | $0.0650 | $0.0677 | $0.0549 | +17.94% | $44M |
| May 29, 2020 | $0.0649 | $0.0647 | $0.0667 | $0.0625 | -0.51% | $38M |
| May 30, 2020 | $0.0647 | $0.0769 | $0.0775 | $0.0637 | +18.89% | $74M |
| May 31, 2020 | $0.0769 | $0.0739 | $0.0865 | $0.0720 | -3.91% | $128M |