Cardano price on May 18, 2020

$0.0543 +5.95%

Open

$0.0513

$0.0543

High

$0.0550

Low

$0.0511

Volume

$19M

Change

+5.95%

Return since this day

+213.58%

What if you had invested?

If you had invested $ in Cardano on May 18, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$0.0509	—	$18M
May 2, 2020	$0.0509	-0.02%	$12M
May 3, 2020	$0.0490	-3.77%	$15M
May 4, 2020	$0.0494	+0.90%	$23M
May 5, 2020	$0.0495	+0.06%	$14M
May 6, 2020	$0.0489	-1.13%	$13M
May 7, 2020	$0.0512	+4.79%	$15M
May 8, 2020	$0.0520	+1.52%	$18M
May 9, 2020	$0.0515	-1.08%	$12M
May 10, 2020	$0.0476	-7.58%	$30M
May 11, 2020	$0.0478	+0.50%	$25M
May 12, 2020	$0.0504	+5.52%	$19M
May 13, 2020	$0.0515	+2.06%	$14M
May 14, 2020	$0.0510	-0.95%	$14M
May 15, 2020	$0.0503	-1.41%	$13M
May 16, 2020	$0.0510	+1.47%	$8M
May 17, 2020	$0.0513	+0.57%	$7M
May 18, 2020	$0.0543	+5.95%	$19M
May 19, 2020	$0.0568	+4.47%	$16M
May 20, 2020	$0.0569	+0.21%	$18M
May 21, 2020	$0.0521	-8.47%	$22M
May 22, 2020	$0.0558	+7.09%	$19M
May 23, 2020	$0.0549	-1.54%	$11M
May 24, 2020	$0.0512	-6.65%	$13M
May 25, 2020	$0.0539	+5.17%	$15M
May 26, 2020	$0.0536	-0.65%	$12M
May 27, 2020	$0.0551	+2.95%	$15M
May 28, 2020	$0.0650	+17.94%	$44M
May 29, 2020	$0.0647	-0.51%	$38M
May 30, 2020	$0.0769	+18.89%	$74M
May 31, 2020	$0.0739	-3.91%	$128M

What was the price of Cardano on May 18, 2020?

Cardano (ADA) closed at $0.0543 on May 18, 2020. 24h volume: $19M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.