Open
$0.1721
Close
$0.1813
High
$0.1973
Low
$0.1263
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $0.1721 | $0.1556 | $0.1746 | $0.1413 | — | $167M |
| December 2, 2020 | $0.1555 | $0.1585 | $0.1600 | $0.1507 | +1.82% | $68M |
| December 3, 2020 | $0.1584 | $0.1640 | $0.1684 | $0.1553 | +3.49% | $67M |
| December 4, 2020 | $0.1640 | $0.1478 | $0.1646 | $0.1460 | -9.86% | $73M |
| December 5, 2020 | $0.1478 | $0.1599 | $0.1620 | $0.1461 | +8.20% | $55M |
| December 6, 2020 | $0.1600 | $0.1587 | $0.1629 | $0.1530 | -0.75% | $46M |
| December 7, 2020 | $0.1588 | $0.1540 | $0.1591 | $0.1513 | -2.97% | $33M |
| December 8, 2020 | $0.1540 | $0.1412 | $0.1552 | $0.1376 | -8.32% | $63M |
| December 9, 2020 | $0.1412 | $0.1480 | $0.1502 | $0.1292 | +4.79% | $75M |
| December 10, 2020 | $0.1480 | $0.1419 | $0.1487 | $0.1391 | -4.11% | $41M |
| December 11, 2020 | $0.1419 | $0.1393 | $0.1429 | $0.1347 | -1.85% | $42M |
| December 12, 2020 | $0.1393 | $0.1444 | $0.1474 | $0.1388 | +3.68% | $34M |
| December 13, 2020 | $0.1444 | $0.1541 | $0.1567 | $0.1429 | +6.70% | $50M |
| December 14, 2020 | $0.1540 | $0.1588 | $0.1588 | $0.1495 | +3.06% | $41M |
| December 15, 2020 | $0.1588 | $0.1538 | $0.1600 | $0.1526 | -3.12% | $42M |
| December 16, 2020 | $0.1538 | $0.1681 | $0.1684 | $0.1490 | +9.32% | $79M |
| December 17, 2020 | $0.1681 | $0.1634 | $0.1763 | $0.1605 | -2.84% | $130M |
| December 18, 2020 | $0.1634 | $0.1650 | $0.1694 | $0.1582 | +1.02% | $66M |
| December 19, 2020 | $0.1650 | $0.1643 | $0.1708 | $0.1629 | -0.42% | $57M |
| December 20, 2020 | $0.1642 | $0.1620 | $0.1690 | $0.1560 | -1.41% | $55M |
| December 21, 2020 | $0.1620 | $0.1528 | $0.1671 | $0.1468 | -5.70% | $67M |
| December 22, 2020 | $0.1528 | $0.1565 | $0.1612 | $0.1488 | +2.41% | $74M |
| December 23, 2020 | $0.1565 | $0.1363 | $0.1579 | $0.1263 | -12.85% | $119M |
| December 24, 2020 | $0.1363 | $0.1530 | $0.1548 | $0.1313 | +12.24% | $105M |
| December 25, 2020 | $0.1530 | $0.1576 | $0.1670 | $0.1501 | +2.99% | $93M |
| December 26, 2020 | $0.1576 | $0.1584 | $0.1624 | $0.1488 | +0.49% | $88M |
| December 27, 2020 | $0.1584 | $0.1547 | $0.1664 | $0.1494 | -2.35% | $127M |
| December 28, 2020 | $0.1547 | $0.1763 | $0.1806 | $0.1528 | +13.97% | $148M |
| December 29, 2020 | $0.1763 | $0.1907 | $0.1973 | $0.1730 | +8.17% | $274M |
| December 30, 2020 | $0.1907 | $0.1839 | $0.1939 | $0.1751 | -3.56% | $122M |
| December 31, 2020 | $0.1839 | $0.1813 | $0.1864 | $0.1744 | -1.39% | $81M |