Cardano price on December 1, 2020

$0.1556 -9.54%

Open

$0.1721

$0.1556

High

$0.1746

Low

$0.1413

Volume

$167M

Change

-9.54%

Return since this day

+9.50%

What if you had invested?

If you had invested $ in Cardano on December 1, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$0.1556	—	$167M
December 2, 2020	$0.1585	+1.82%	$68M
December 3, 2020	$0.1640	+3.49%	$67M
December 4, 2020	$0.1478	-9.86%	$73M
December 5, 2020	$0.1599	+8.20%	$55M
December 6, 2020	$0.1587	-0.75%	$46M
December 7, 2020	$0.1540	-2.97%	$33M
December 8, 2020	$0.1412	-8.32%	$63M
December 9, 2020	$0.1480	+4.79%	$75M
December 10, 2020	$0.1419	-4.11%	$41M
December 11, 2020	$0.1393	-1.85%	$42M
December 12, 2020	$0.1444	+3.68%	$34M
December 13, 2020	$0.1541	+6.70%	$50M
December 14, 2020	$0.1588	+3.06%	$41M
December 15, 2020	$0.1538	-3.12%	$42M
December 16, 2020	$0.1681	+9.32%	$79M
December 17, 2020	$0.1634	-2.84%	$130M
December 18, 2020	$0.1650	+1.02%	$66M
December 19, 2020	$0.1643	-0.42%	$57M
December 20, 2020	$0.1620	-1.41%	$55M
December 21, 2020	$0.1528	-5.70%	$67M
December 22, 2020	$0.1565	+2.41%	$74M
December 23, 2020	$0.1363	-12.85%	$119M
December 24, 2020	$0.1530	+12.24%	$105M
December 25, 2020	$0.1576	+2.99%	$93M
December 26, 2020	$0.1584	+0.49%	$88M
December 27, 2020	$0.1547	-2.35%	$127M
December 28, 2020	$0.1763	+13.97%	$148M
December 29, 2020	$0.1907	+8.17%	$274M
December 30, 2020	$0.1839	-3.56%	$122M
December 31, 2020	$0.1813	-1.39%	$81M

What was the price of Cardano on December 1, 2020?

Cardano (ADA) closed at $0.1556 on December 1, 2020. 24h volume: $167M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.