FR
Home › Cardano › 2020 › 11 › 30

Cardano price on November 30, 2020

$0.1720 +3.25%
Open
$0.1667
Close
$0.1720
High
$0.1740
Low
$0.1601
Volume
$136M
Change
+3.25%
Return since this day
-0.95%
What if you had invested?
If you had invested $ in Cardano on November 30, 2020,
it would be worth today

Daily price history — November 2020

Day Close 24h change Volume
November 1, 2020 $0.0983 — $13M
November 2, 2020 $0.0922 -6.17% $24M
November 3, 2020 $0.0936 +1.47% $22M
November 4, 2020 $0.0955 +2.06% $24M
November 5, 2020 $0.0975 +2.12% $32M
November 6, 2020 $0.1091 +11.87% $47M
November 7, 2020 $0.1013 -7.17% $69M
November 8, 2020 $0.1066 +5.20% $28M
November 9, 2020 $0.1056 -0.88% $32M
November 10, 2020 $0.1059 +0.27% $32M
November 11, 2020 $0.1060 +0.08% $27M
November 12, 2020 $0.1046 -1.31% $23M
November 13, 2020 $0.1063 +1.62% $25M
November 14, 2020 $0.1041 -2.05% $24M
November 15, 2020 $0.1005 -3.51% $21M
November 16, 2020 $0.1039 +3.39% $22M
November 17, 2020 $0.1095 +5.39% $46M
November 18, 2020 $0.1066 -2.64% $46M
November 19, 2020 $0.1059 -0.64% $25M
November 20, 2020 $0.1183 +11.69% $49M
November 21, 2020 $0.1333 +12.73% $134M
November 22, 2020 $0.1460 +9.49% $265M
November 23, 2020 $0.1545 +5.79% $210M
November 24, 2020 $0.1672 +8.26% $281M
November 25, 2020 $0.1547 -7.46% $178M
November 26, 2020 $0.1384 -10.53% $223M
November 27, 2020 $0.1418 +2.42% $98M
November 28, 2020 $0.1649 +16.30% $172M
November 29, 2020 $0.1666 +1.06% $125M
November 30, 2020 $0.1720 +3.25% $136M
← Previous day November 2020 2020 Next day →

FAQ

What was the price of Cardano on November 30, 2020?

Cardano (ADA) closed at $0.1720 on November 30, 2020. 24h volume: $136M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.