Cardano price on November 28, 2020

$0.1649 +16.30%

Open

$0.1418

$0.1649

High

$0.1723

Low

$0.1388

Volume

$172M

Change

+16.30%

Return since this day

+3.34%

What if you had invested?

If you had invested $ in Cardano on November 28, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$0.0983	—	$13M
November 2, 2020	$0.0922	-6.17%	$24M
November 3, 2020	$0.0936	+1.47%	$22M
November 4, 2020	$0.0955	+2.06%	$24M
November 5, 2020	$0.0975	+2.12%	$32M
November 6, 2020	$0.1091	+11.87%	$47M
November 7, 2020	$0.1013	-7.17%	$69M
November 8, 2020	$0.1066	+5.20%	$28M
November 9, 2020	$0.1056	-0.88%	$32M
November 10, 2020	$0.1059	+0.27%	$32M
November 11, 2020	$0.1060	+0.08%	$27M
November 12, 2020	$0.1046	-1.31%	$23M
November 13, 2020	$0.1063	+1.62%	$25M
November 14, 2020	$0.1041	-2.05%	$24M
November 15, 2020	$0.1005	-3.51%	$21M
November 16, 2020	$0.1039	+3.39%	$22M
November 17, 2020	$0.1095	+5.39%	$46M
November 18, 2020	$0.1066	-2.64%	$46M
November 19, 2020	$0.1059	-0.64%	$25M
November 20, 2020	$0.1183	+11.69%	$49M
November 21, 2020	$0.1333	+12.73%	$134M
November 22, 2020	$0.1460	+9.49%	$265M
November 23, 2020	$0.1545	+5.79%	$210M
November 24, 2020	$0.1672	+8.26%	$281M
November 25, 2020	$0.1547	-7.46%	$178M
November 26, 2020	$0.1384	-10.53%	$223M
November 27, 2020	$0.1418	+2.42%	$98M
November 28, 2020	$0.1649	+16.30%	$172M
November 29, 2020	$0.1666	+1.06%	$125M
November 30, 2020	$0.1720	+3.25%	$136M

What was the price of Cardano on November 28, 2020?

Cardano (ADA) closed at $0.1649 on November 28, 2020. 24h volume: $172M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.