Open
$0.0328
Close
$0.0539
High
$0.0577
Low
$0.0322
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2020 | $0.0328 | $0.0335 | $0.0338 | $0.0327 | — | $995,544.37 |
| January 2, 2020 | $0.0335 | $0.0327 | $0.0335 | $0.0322 | -2.36% | $1M |
| January 3, 2020 | $0.0327 | $0.0342 | $0.0345 | $0.0324 | +4.53% | $3M |
| January 4, 2020 | $0.0342 | $0.0343 | $0.0345 | $0.0338 | +0.50% | $2M |
| January 5, 2020 | $0.0344 | $0.0346 | $0.0353 | $0.0342 | +0.76% | $2M |
| January 6, 2020 | $0.0346 | $0.0373 | $0.0374 | $0.0344 | +7.86% | $5M |
| January 7, 2020 | $0.0373 | $0.0370 | $0.0381 | $0.0364 | -0.86% | $8M |
| January 8, 2020 | $0.0370 | $0.0363 | $0.0387 | $0.0358 | -1.86% | $9M |
| January 9, 2020 | $0.0363 | $0.0362 | $0.0364 | $0.0355 | -0.41% | $3M |
| January 10, 2020 | $0.0362 | $0.0369 | $0.0371 | $0.0347 | +2.13% | $6M |
| January 11, 2020 | $0.0369 | $0.0368 | $0.0378 | $0.0364 | -0.41% | $3M |
| January 12, 2020 | $0.0367 | $0.0379 | $0.0379 | $0.0365 | +3.10% | $3M |
| January 13, 2020 | $0.0379 | $0.0368 | $0.0379 | $0.0367 | -2.90% | $2M |
| January 14, 2020 | $0.0368 | $0.0416 | $0.0428 | $0.0368 | +13.01% | $17M |
| January 15, 2020 | $0.0416 | $0.0428 | $0.0432 | $0.0400 | +2.74% | $13M |
| January 16, 2020 | $0.0428 | $0.0417 | $0.0433 | $0.0402 | -2.50% | $7M |
| January 17, 2020 | $0.0417 | $0.0449 | $0.0459 | $0.0411 | +7.73% | $15M |
| January 18, 2020 | $0.0449 | $0.0449 | $0.0458 | $0.0431 | -0.02% | $11M |
| January 19, 2020 | $0.0449 | $0.0420 | $0.0460 | $0.0413 | -6.44% | $11M |
| January 20, 2020 | $0.0420 | $0.0438 | $0.0444 | $0.0420 | +4.24% | $7M |
| January 21, 2020 | $0.0438 | $0.0460 | $0.0468 | $0.0435 | +5.12% | $13M |
| January 22, 2020 | $0.0460 | $0.0457 | $0.0466 | $0.0452 | -0.59% | $6M |
| January 23, 2020 | $0.0457 | $0.0432 | $0.0459 | $0.0421 | -5.62% | $9M |
| January 24, 2020 | $0.0432 | $0.0449 | $0.0454 | $0.0413 | +4.10% | $9M |
| January 25, 2020 | $0.0449 | $0.0431 | $0.0452 | $0.0429 | -4.03% | $5M |
| January 26, 2020 | $0.0431 | $0.0448 | $0.0448 | $0.0429 | +3.78% | $6M |
| January 27, 2020 | $0.0448 | $0.0480 | $0.0490 | $0.0440 | +7.13% | $14M |
| January 28, 2020 | $0.0480 | $0.0529 | $0.0547 | $0.0475 | +10.30% | $37M |
| January 29, 2020 | $0.0529 | $0.0533 | $0.0577 | $0.0526 | +0.74% | $30M |
| January 30, 2020 | $0.0533 | $0.0561 | $0.0573 | $0.0522 | +5.35% | $24M |
| January 31, 2020 | $0.0561 | $0.0539 | $0.0568 | $0.0522 | -3.99% | $23M |