Open
$0.0539
Close
$0.0471
High
$0.0723
Low
$0.0462
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $0.0539 | $0.0561 | $0.0572 | $0.0531 | — | $17M |
| February 2, 2020 | $0.0561 | $0.0557 | $0.0587 | $0.0549 | -0.71% | $31M |
| February 3, 2020 | $0.0557 | $0.0570 | $0.0578 | $0.0553 | +2.26% | $17M |
| February 4, 2020 | $0.0570 | $0.0560 | $0.0579 | $0.0539 | -1.67% | $16M |
| February 5, 2020 | $0.0560 | $0.0593 | $0.0602 | $0.0556 | +5.93% | $20M |
| February 6, 2020 | $0.0593 | $0.0601 | $0.0609 | $0.0580 | +1.26% | $21M |
| February 7, 2020 | $0.0601 | $0.0599 | $0.0628 | $0.0594 | -0.35% | $18M |
| February 8, 2020 | $0.0599 | $0.0600 | $0.0614 | $0.0570 | +0.25% | $15M |
| February 9, 2020 | $0.0600 | $0.0619 | $0.0624 | $0.0600 | +3.10% | $12M |
| February 10, 2020 | $0.0619 | $0.0603 | $0.0621 | $0.0584 | -2.57% | $16M |
| February 11, 2020 | $0.0603 | $0.0634 | $0.0635 | $0.0589 | +5.08% | $17M |
| February 12, 2020 | $0.0634 | $0.0682 | $0.0703 | $0.0634 | +7.61% | $30M |
| February 13, 2020 | $0.0682 | $0.0687 | $0.0723 | $0.0648 | +0.73% | $36M |
| February 14, 2020 | $0.0687 | $0.0707 | $0.0713 | $0.0671 | +3.01% | $21M |
| February 15, 2020 | $0.0707 | $0.0643 | $0.0714 | $0.0623 | -9.16% | $27M |
| February 16, 2020 | $0.0642 | $0.0615 | $0.0671 | $0.0567 | -4.36% | $29M |
| February 17, 2020 | $0.0614 | $0.0602 | $0.0627 | $0.0557 | -2.07% | $26M |
| February 18, 2020 | $0.0602 | $0.0627 | $0.0637 | $0.0577 | +4.24% | $24M |
| February 19, 2020 | $0.0628 | $0.0574 | $0.0630 | $0.0565 | -8.56% | $15M |
| February 20, 2020 | $0.0573 | $0.0582 | $0.0589 | $0.0551 | +1.36% | $18M |
| February 21, 2020 | $0.0582 | $0.0585 | $0.0600 | $0.0574 | +0.65% | $12M |
| February 22, 2020 | $0.0586 | $0.0583 | $0.0591 | $0.0570 | -0.48% | $8M |
| February 23, 2020 | $0.0582 | $0.0614 | $0.0620 | $0.0581 | +5.49% | $11M |
| February 24, 2020 | $0.0614 | $0.0591 | $0.0618 | $0.0573 | -3.89% | $14M |
| February 25, 2020 | $0.0591 | $0.0560 | $0.0592 | $0.0558 | -5.13% | $14M |
| February 26, 2020 | $0.0560 | $0.0491 | $0.0567 | $0.0465 | -12.28% | $32M |
| February 27, 2020 | $0.0491 | $0.0499 | $0.0522 | $0.0462 | +1.44% | $20M |
| February 28, 2020 | $0.0498 | $0.0488 | $0.0513 | $0.0465 | -2.03% | $17M |
| February 29, 2020 | $0.0489 | $0.0471 | $0.0500 | $0.0471 | -3.58% | $11M |