Cardano price on February 22, 2020

$0.0583 -0.48%

Open

$0.0586

$0.0583

High

$0.0591

Low

$0.0570

Volume

$8M

Change

-0.48%

Return since this day

+192.53%

What if you had invested?

If you had invested $ in Cardano on February 22, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$0.0561	—	$17M
February 2, 2020	$0.0557	-0.71%	$31M
February 3, 2020	$0.0570	+2.26%	$17M
February 4, 2020	$0.0560	-1.67%	$16M
February 5, 2020	$0.0593	+5.93%	$20M
February 6, 2020	$0.0601	+1.26%	$21M
February 7, 2020	$0.0599	-0.35%	$18M
February 8, 2020	$0.0600	+0.25%	$15M
February 9, 2020	$0.0619	+3.10%	$12M
February 10, 2020	$0.0603	-2.57%	$16M
February 11, 2020	$0.0634	+5.08%	$17M
February 12, 2020	$0.0682	+7.61%	$30M
February 13, 2020	$0.0687	+0.73%	$36M
February 14, 2020	$0.0707	+3.01%	$21M
February 15, 2020	$0.0643	-9.16%	$27M
February 16, 2020	$0.0615	-4.36%	$29M
February 17, 2020	$0.0602	-2.07%	$26M
February 18, 2020	$0.0627	+4.24%	$24M
February 19, 2020	$0.0574	-8.56%	$15M
February 20, 2020	$0.0582	+1.36%	$18M
February 21, 2020	$0.0585	+0.65%	$12M
February 22, 2020	$0.0583	-0.48%	$8M
February 23, 2020	$0.0614	+5.49%	$11M
February 24, 2020	$0.0591	-3.89%	$14M
February 25, 2020	$0.0560	-5.13%	$14M
February 26, 2020	$0.0491	-12.28%	$32M
February 27, 2020	$0.0499	+1.44%	$20M
February 28, 2020	$0.0488	-2.03%	$17M
February 29, 2020	$0.0471	-3.58%	$11M

What was the price of Cardano on February 22, 2020?

Cardano (ADA) closed at $0.0583 on February 22, 2020. 24h volume: $8M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.