Cardano price on January 18, 2020

$0.0449 -0.02%

Open

$0.0449

High

$0.0458

Low

$0.0431

Volume

$11M

Change

-0.02%

Return since this day

+279.59%

What if you had invested?

If you had invested $ in Cardano on January 18, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$0.0335	—	$995,544.37
January 2, 2020	$0.0327	-2.36%	$1M
January 3, 2020	$0.0342	+4.53%	$3M
January 4, 2020	$0.0343	+0.50%	$2M
January 5, 2020	$0.0346	+0.76%	$2M
January 6, 2020	$0.0373	+7.86%	$5M
January 7, 2020	$0.0370	-0.86%	$8M
January 8, 2020	$0.0363	-1.86%	$9M
January 9, 2020	$0.0362	-0.41%	$3M
January 10, 2020	$0.0369	+2.13%	$6M
January 11, 2020	$0.0368	-0.41%	$3M
January 12, 2020	$0.0379	+3.10%	$3M
January 13, 2020	$0.0368	-2.90%	$2M
January 14, 2020	$0.0416	+13.01%	$17M
January 15, 2020	$0.0428	+2.74%	$13M
January 16, 2020	$0.0417	-2.50%	$7M
January 17, 2020	$0.0449	+7.73%	$15M
January 18, 2020	$0.0449	-0.02%	$11M
January 19, 2020	$0.0420	-6.44%	$11M
January 20, 2020	$0.0438	+4.24%	$7M
January 21, 2020	$0.0460	+5.12%	$13M
January 22, 2020	$0.0457	-0.59%	$6M
January 23, 2020	$0.0432	-5.62%	$9M
January 24, 2020	$0.0449	+4.10%	$9M
January 25, 2020	$0.0431	-4.03%	$5M
January 26, 2020	$0.0448	+3.78%	$6M
January 27, 2020	$0.0480	+7.13%	$14M
January 28, 2020	$0.0529	+10.30%	$37M
January 29, 2020	$0.0533	+0.74%	$30M
January 30, 2020	$0.0561	+5.35%	$24M
January 31, 2020	$0.0539	-3.99%	$23M

What was the price of Cardano on January 18, 2020?

Cardano (ADA) closed at $0.0449 on January 18, 2020. 24h volume: $11M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.