FR
Home › Cardano › 2020 › 01 › 01

Cardano price on January 1, 2020

$0.0335 +1.92%
Open
$0.0328
Close
$0.0335
High
$0.0338
Low
$0.0327
Volume
$995,544.37
Change
+1.92%
Return since this day
+408.96%
What if you had invested?
If you had invested $ in Cardano on January 1, 2020,
it would be worth today

Daily price history — January 2020

Day Close 24h change Volume
January 1, 2020 $0.0335 — $995,544.37
January 2, 2020 $0.0327 -2.36% $1M
January 3, 2020 $0.0342 +4.53% $3M
January 4, 2020 $0.0343 +0.50% $2M
January 5, 2020 $0.0346 +0.76% $2M
January 6, 2020 $0.0373 +7.86% $5M
January 7, 2020 $0.0370 -0.86% $8M
January 8, 2020 $0.0363 -1.86% $9M
January 9, 2020 $0.0362 -0.41% $3M
January 10, 2020 $0.0369 +2.13% $6M
January 11, 2020 $0.0368 -0.41% $3M
January 12, 2020 $0.0379 +3.10% $3M
January 13, 2020 $0.0368 -2.90% $2M
January 14, 2020 $0.0416 +13.01% $17M
January 15, 2020 $0.0428 +2.74% $13M
January 16, 2020 $0.0417 -2.50% $7M
January 17, 2020 $0.0449 +7.73% $15M
January 18, 2020 $0.0449 -0.02% $11M
January 19, 2020 $0.0420 -6.44% $11M
January 20, 2020 $0.0438 +4.24% $7M
January 21, 2020 $0.0460 +5.12% $13M
January 22, 2020 $0.0457 -0.59% $6M
January 23, 2020 $0.0432 -5.62% $9M
January 24, 2020 $0.0449 +4.10% $9M
January 25, 2020 $0.0431 -4.03% $5M
January 26, 2020 $0.0448 +3.78% $6M
January 27, 2020 $0.0480 +7.13% $14M
January 28, 2020 $0.0529 +10.30% $37M
January 29, 2020 $0.0533 +0.74% $30M
January 30, 2020 $0.0561 +5.35% $24M
January 31, 2020 $0.0539 -3.99% $23M
← Previous day January 2020 2020 Next day →

FAQ

What was the price of Cardano on January 1, 2020?

Cardano (ADA) closed at $0.0335 on January 1, 2020. 24h volume: $995,544.37.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.