Open
$0.0403
Close
$0.0328
High
$0.0403
Low
$0.0303
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2019 | $0.0403 | $0.0396 | $0.0403 | $0.0381 | — | $6M |
| December 2, 2019 | $0.0396 | $0.0379 | $0.0396 | $0.0374 | -4.12% | $4M |
| December 3, 2019 | $0.0379 | $0.0377 | $0.0388 | $0.0373 | -0.47% | $3M |
| December 4, 2019 | $0.0377 | $0.0371 | $0.0388 | $0.0362 | -1.67% | $7M |
| December 5, 2019 | $0.0371 | $0.0376 | $0.0382 | $0.0367 | +1.32% | $3M |
| December 6, 2019 | $0.0376 | $0.0382 | $0.0383 | $0.0371 | +1.70% | $3M |
| December 7, 2019 | $0.0382 | $0.0384 | $0.0391 | $0.0380 | +0.44% | $3M |
| December 8, 2019 | $0.0384 | $0.0387 | $0.0389 | $0.0379 | +0.78% | $2M |
| December 9, 2019 | $0.0387 | $0.0372 | $0.0388 | $0.0369 | -3.85% | $3M |
| December 10, 2019 | $0.0372 | $0.0363 | $0.0383 | $0.0360 | -2.39% | $3M |
| December 11, 2019 | $0.0363 | $0.0366 | $0.0372 | $0.0361 | +0.83% | $2M |
| December 12, 2019 | $0.0367 | $0.0365 | $0.0370 | $0.0359 | -0.38% | $3M |
| December 13, 2019 | $0.0365 | $0.0372 | $0.0374 | $0.0364 | +2.00% | $3M |
| December 14, 2019 | $0.0372 | $0.0362 | $0.0373 | $0.0357 | -2.71% | $4M |
| December 15, 2019 | $0.0362 | $0.0365 | $0.0367 | $0.0358 | +0.75% | $2M |
| December 16, 2019 | $0.0365 | $0.0341 | $0.0365 | $0.0331 | -6.49% | $4M |
| December 17, 2019 | $0.0341 | $0.0317 | $0.0341 | $0.0312 | -7.15% | $6M |
| December 18, 2019 | $0.0317 | $0.0344 | $0.0347 | $0.0303 | +8.49% | $6M |
| December 19, 2019 | $0.0344 | $0.0330 | $0.0347 | $0.0328 | -3.90% | $4M |
| December 20, 2019 | $0.0330 | $0.0339 | $0.0342 | $0.0325 | +2.66% | $3M |
| December 21, 2019 | $0.0339 | $0.0330 | $0.0339 | $0.0328 | -2.60% | $2M |
| December 22, 2019 | $0.0330 | $0.0344 | $0.0345 | $0.0330 | +4.03% | $2M |
| December 23, 2019 | $0.0344 | $0.0331 | $0.0346 | $0.0329 | -3.61% | $3M |
| December 24, 2019 | $0.0331 | $0.0339 | $0.0346 | $0.0328 | +2.29% | $4M |
| December 25, 2019 | $0.0338 | $0.0333 | $0.0341 | $0.0329 | -1.59% | $2M |
| December 26, 2019 | $0.0334 | $0.0342 | $0.0350 | $0.0333 | +2.46% | $3M |
| December 27, 2019 | $0.0341 | $0.0329 | $0.0344 | $0.0315 | -3.69% | $5M |
| December 28, 2019 | $0.0329 | $0.0336 | $0.0342 | $0.0328 | +2.28% | $2M |
| December 29, 2019 | $0.0336 | $0.0341 | $0.0347 | $0.0333 | +1.40% | $2M |
| December 30, 2019 | $0.0341 | $0.0334 | $0.0344 | $0.0331 | -1.99% | $2M |
| December 31, 2019 | $0.0334 | $0.0328 | $0.0338 | $0.0328 | -1.76% | $2M |