Cardano price in 2019

Open
$0.0406
Close
$0.0328
High
$0.1069
Low
$0.0303

All months

Month Avg. price High Low Open Close Change
January 2019 $0.0431 $0.0541 $0.0366 $0.0406 $0.0382 -5.74%
February 2019 $0.0418 $0.0505 $0.0359 $0.0382 $0.0429 +12.08%
March 2019 $0.0525 $0.0734 $0.0391 $0.0429 $0.0699 +62.99%
April 2019 $0.0797 $0.0998 $0.0640 $0.0698 $0.0701 +0.37%
May 2019 $0.0778 $0.1008 $0.0591 $0.0702 $0.0891 +27.05%
June 2019 $0.0894 $0.1069 $0.0770 $0.0891 $0.0823 -7.64%
July 2019 $0.0661 $0.0860 $0.0498 $0.0823 $0.0601 -26.94%
August 2019 $0.0506 $0.0604 $0.0431 $0.0601 $0.0447 -25.52%
September 2019 $0.0451 $0.0556 $0.0350 $0.0447 $0.0389 -13.06%
October 2019 $0.0400 $0.0449 $0.0351 $0.0389 $0.0413 +6.12%
November 2019 $0.0414 $0.0462 $0.0315 $0.0413 $0.0403 -2.25%
December 2019 $0.0354 $0.0403 $0.0303 $0.0403 $0.0328 -18.53%