Open
$0.0406
Close
$0.0382
High
$0.0541
Low
$0.0366
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2019 | $0.0406 | $0.0420 | $0.0420 | $0.0396 | — | $4M |
| January 2, 2019 | $0.0420 | $0.0443 | $0.0454 | $0.0412 | +5.60% | $7M |
| January 3, 2019 | $0.0443 | $0.0420 | $0.0446 | $0.0415 | -5.14% | $7M |
| January 4, 2019 | $0.0421 | $0.0430 | $0.0436 | $0.0416 | +2.28% | $4M |
| January 5, 2019 | $0.0430 | $0.0440 | $0.0451 | $0.0424 | +2.37% | $7M |
| January 6, 2019 | $0.0440 | $0.0482 | $0.0488 | $0.0438 | +9.52% | $13M |
| January 7, 2019 | $0.0482 | $0.0476 | $0.0500 | $0.0465 | -1.39% | $13M |
| January 8, 2019 | $0.0476 | $0.0478 | $0.0497 | $0.0461 | +0.53% | $10M |
| January 9, 2019 | $0.0478 | $0.0514 | $0.0523 | $0.0477 | +7.62% | $13M |
| January 10, 2019 | $0.0514 | $0.0437 | $0.0541 | $0.0413 | -15.12% | $22M |
| January 11, 2019 | $0.0437 | $0.0433 | $0.0444 | $0.0416 | -0.82% | $10M |
| January 12, 2019 | $0.0433 | $0.0429 | $0.0439 | $0.0419 | -0.97% | $5M |
| January 13, 2019 | $0.0429 | $0.0394 | $0.0431 | $0.0388 | -8.02% | $6M |
| January 14, 2019 | $0.0394 | $0.0434 | $0.0440 | $0.0394 | +10.12% | $8M |
| January 15, 2019 | $0.0434 | $0.0420 | $0.0439 | $0.0410 | -3.27% | $7M |
| January 16, 2019 | $0.0420 | $0.0442 | $0.0447 | $0.0417 | +5.19% | $8M |
| January 17, 2019 | $0.0442 | $0.0447 | $0.0457 | $0.0430 | +1.18% | $10M |
| January 18, 2019 | $0.0447 | $0.0437 | $0.0448 | $0.0431 | -2.21% | $4M |
| January 19, 2019 | $0.0437 | $0.0452 | $0.0460 | $0.0433 | +3.27% | $4M |
| January 20, 2019 | $0.0452 | $0.0429 | $0.0456 | $0.0412 | -5.05% | $6M |
| January 21, 2019 | $0.0429 | $0.0425 | $0.0434 | $0.0418 | -0.84% | $4M |
| January 22, 2019 | $0.0425 | $0.0433 | $0.0440 | $0.0410 | +1.95% | $5M |
| January 23, 2019 | $0.0433 | $0.0427 | $0.0439 | $0.0420 | -1.57% | $4M |
| January 24, 2019 | $0.0427 | $0.0428 | $0.0434 | $0.0422 | +0.42% | $2M |
| January 25, 2019 | $0.0428 | $0.0424 | $0.0430 | $0.0421 | -1.03% | $2M |
| January 26, 2019 | $0.0424 | $0.0424 | $0.0434 | $0.0422 | +0.02% | $2M |
| January 27, 2019 | $0.0424 | $0.0409 | $0.0425 | $0.0401 | -3.63% | $4M |
| January 28, 2019 | $0.0409 | $0.0386 | $0.0412 | $0.0366 | -5.68% | $7M |
| January 29, 2019 | $0.0386 | $0.0380 | $0.0397 | $0.0366 | -1.53% | $5M |
| January 30, 2019 | $0.0380 | $0.0395 | $0.0401 | $0.0374 | +4.14% | $4M |
| January 31, 2019 | $0.0395 | $0.0382 | $0.0402 | $0.0378 | -3.26% | $4M |