Cardano price on January 28, 2019

$0.0386 -5.68%

Open

$0.0409

$0.0386

High

$0.0412

Low

$0.0366

Volume

$7M

Change

-5.68%

Return since this day

+342.02%

What if you had invested?

If you had invested $ in Cardano on January 28, 2019,

it would be worth today

Daily price history — January 2019

Day	Close	24h change	Volume
January 1, 2019	$0.0420	—	$4M
January 2, 2019	$0.0443	+5.60%	$7M
January 3, 2019	$0.0420	-5.14%	$7M
January 4, 2019	$0.0430	+2.28%	$4M
January 5, 2019	$0.0440	+2.37%	$7M
January 6, 2019	$0.0482	+9.52%	$13M
January 7, 2019	$0.0476	-1.39%	$13M
January 8, 2019	$0.0478	+0.53%	$10M
January 9, 2019	$0.0514	+7.62%	$13M
January 10, 2019	$0.0437	-15.12%	$22M
January 11, 2019	$0.0433	-0.82%	$10M
January 12, 2019	$0.0429	-0.97%	$5M
January 13, 2019	$0.0394	-8.02%	$6M
January 14, 2019	$0.0434	+10.12%	$8M
January 15, 2019	$0.0420	-3.27%	$7M
January 16, 2019	$0.0442	+5.19%	$8M
January 17, 2019	$0.0447	+1.18%	$10M
January 18, 2019	$0.0437	-2.21%	$4M
January 19, 2019	$0.0452	+3.27%	$4M
January 20, 2019	$0.0429	-5.05%	$6M
January 21, 2019	$0.0425	-0.84%	$4M
January 22, 2019	$0.0433	+1.95%	$5M
January 23, 2019	$0.0427	-1.57%	$4M
January 24, 2019	$0.0428	+0.42%	$2M
January 25, 2019	$0.0424	-1.03%	$2M
January 26, 2019	$0.0424	+0.02%	$2M
January 27, 2019	$0.0409	-3.63%	$4M
January 28, 2019	$0.0386	-5.68%	$7M
January 29, 2019	$0.0380	-1.53%	$5M
January 30, 2019	$0.0395	+4.14%	$4M
January 31, 2019	$0.0382	-3.26%	$4M

What was the price of Cardano on January 28, 2019?

Cardano (ADA) closed at $0.0386 on January 28, 2019. 24h volume: $7M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.