Open
$0.0382
Close
$0.0429
High
$0.0505
Low
$0.0359
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2019 | $0.0382 | $0.0386 | $0.0391 | $0.0370 | — | $3M |
| February 2, 2019 | $0.0385 | $0.0393 | $0.0395 | $0.0380 | +1.87% | $2M |
| February 3, 2019 | $0.0393 | $0.0382 | $0.0395 | $0.0376 | -2.67% | $2M |
| February 4, 2019 | $0.0382 | $0.0380 | $0.0388 | $0.0378 | -0.65% | $2M |
| February 5, 2019 | $0.0380 | $0.0381 | $0.0387 | $0.0376 | +0.16% | $2M |
| February 6, 2019 | $0.0381 | $0.0367 | $0.0383 | $0.0359 | -3.63% | $4M |
| February 7, 2019 | $0.0367 | $0.0365 | $0.0373 | $0.0363 | -0.57% | $2M |
| February 8, 2019 | $0.0365 | $0.0407 | $0.0425 | $0.0362 | +11.68% | $7M |
| February 9, 2019 | $0.0407 | $0.0412 | $0.0422 | $0.0405 | +1.11% | $5M |
| February 10, 2019 | $0.0412 | $0.0429 | $0.0431 | $0.0396 | +4.20% | $5M |
| February 11, 2019 | $0.0429 | $0.0417 | $0.0430 | $0.0414 | -2.82% | $4M |
| February 12, 2019 | $0.0417 | $0.0417 | $0.0421 | $0.0405 | +0.10% | $3M |
| February 13, 2019 | $0.0417 | $0.0411 | $0.0424 | $0.0409 | -1.58% | $2M |
| February 14, 2019 | $0.0411 | $0.0404 | $0.0414 | $0.0399 | -1.70% | $2M |
| February 15, 2019 | $0.0403 | $0.0406 | $0.0416 | $0.0400 | +0.54% | $2M |
| February 16, 2019 | $0.0406 | $0.0410 | $0.0415 | $0.0405 | +1.03% | $2M |
| February 17, 2019 | $0.0410 | $0.0416 | $0.0423 | $0.0406 | +1.37% | $3M |
| February 18, 2019 | $0.0416 | $0.0456 | $0.0469 | $0.0414 | +9.79% | $11M |
| February 19, 2019 | $0.0456 | $0.0459 | $0.0485 | $0.0454 | +0.64% | $12M |
| February 20, 2019 | $0.0459 | $0.0475 | $0.0477 | $0.0447 | +3.37% | $8M |
| February 21, 2019 | $0.0474 | $0.0451 | $0.0481 | $0.0440 | -5.10% | $7M |
| February 22, 2019 | $0.0451 | $0.0458 | $0.0461 | $0.0446 | +1.64% | $5M |
| February 23, 2019 | $0.0458 | $0.0485 | $0.0490 | $0.0454 | +5.81% | $8M |
| February 24, 2019 | $0.0485 | $0.0416 | $0.0505 | $0.0410 | -14.24% | $15M |
| February 25, 2019 | $0.0416 | $0.0435 | $0.0443 | $0.0416 | +4.69% | $7M |
| February 26, 2019 | $0.0435 | $0.0430 | $0.0436 | $0.0422 | -1.26% | $4M |
| February 27, 2019 | $0.0429 | $0.0430 | $0.0434 | $0.0415 | +0.00% | $4M |
| February 28, 2019 | $0.0430 | $0.0429 | $0.0437 | $0.0425 | -0.21% | $3M |