Cardano price on February 22, 2019

$0.0458 +1.64%

Open

$0.0451

$0.0458

High

$0.0461

Low

$0.0446

Volume

$5M

Change

+1.64%

Return since this day

+272.05%

What if you had invested?

If you had invested $ in Cardano on February 22, 2019,

it would be worth today

Daily price history — February 2019

Day	Close	24h change	Volume
February 1, 2019	$0.0386	—	$3M
February 2, 2019	$0.0393	+1.87%	$2M
February 3, 2019	$0.0382	-2.67%	$2M
February 4, 2019	$0.0380	-0.65%	$2M
February 5, 2019	$0.0381	+0.16%	$2M
February 6, 2019	$0.0367	-3.63%	$4M
February 7, 2019	$0.0365	-0.57%	$2M
February 8, 2019	$0.0407	+11.68%	$7M
February 9, 2019	$0.0412	+1.11%	$5M
February 10, 2019	$0.0429	+4.20%	$5M
February 11, 2019	$0.0417	-2.82%	$4M
February 12, 2019	$0.0417	+0.10%	$3M
February 13, 2019	$0.0411	-1.58%	$2M
February 14, 2019	$0.0404	-1.70%	$2M
February 15, 2019	$0.0406	+0.54%	$2M
February 16, 2019	$0.0410	+1.03%	$2M
February 17, 2019	$0.0416	+1.37%	$3M
February 18, 2019	$0.0456	+9.79%	$11M
February 19, 2019	$0.0459	+0.64%	$12M
February 20, 2019	$0.0475	+3.37%	$8M
February 21, 2019	$0.0451	-5.10%	$7M
February 22, 2019	$0.0458	+1.64%	$5M
February 23, 2019	$0.0485	+5.81%	$8M
February 24, 2019	$0.0416	-14.24%	$15M
February 25, 2019	$0.0435	+4.69%	$7M
February 26, 2019	$0.0430	-1.26%	$4M
February 27, 2019	$0.0430	+0.00%	$4M
February 28, 2019	$0.0429	-0.21%	$3M

What was the price of Cardano on February 22, 2019?

Cardano (ADA) closed at $0.0458 on February 22, 2019. 24h volume: $5M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.