Open
$0.0391
Close
$0.0405
High
$0.0490
Low
$0.0271
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2018 | $0.0391 | $0.0414 | $0.0424 | $0.0380 | — | $5M |
| December 2, 2018 | $0.0413 | $0.0419 | $0.0434 | $0.0406 | +1.18% | $6M |
| December 3, 2018 | $0.0418 | $0.0385 | $0.0421 | $0.0379 | -8.10% | $6M |
| December 4, 2018 | $0.0385 | $0.0375 | $0.0402 | $0.0370 | -2.49% | $6M |
| December 5, 2018 | $0.0376 | $0.0344 | $0.0377 | $0.0337 | -8.26% | $9M |
| December 6, 2018 | $0.0343 | $0.0307 | $0.0359 | $0.0305 | -10.75% | $7M |
| December 7, 2018 | $0.0307 | $0.0297 | $0.0310 | $0.0271 | -3.16% | $8M |
| December 8, 2018 | $0.0297 | $0.0302 | $0.0325 | $0.0283 | +1.51% | $5M |
| December 9, 2018 | $0.0302 | $0.0311 | $0.0324 | $0.0296 | +2.98% | $4M |
| December 10, 2018 | $0.0311 | $0.0298 | $0.0320 | $0.0291 | -4.28% | $4M |
| December 11, 2018 | $0.0298 | $0.0293 | $0.0301 | $0.0285 | -1.55% | $3M |
| December 12, 2018 | $0.0293 | $0.0303 | $0.0309 | $0.0289 | +3.34% | $3M |
| December 13, 2018 | $0.0303 | $0.0291 | $0.0307 | $0.0287 | -3.86% | $3M |
| December 14, 2018 | $0.0291 | $0.0283 | $0.0296 | $0.0276 | -2.75% | $2M |
| December 15, 2018 | $0.0283 | $0.0281 | $0.0286 | $0.0276 | -0.88% | $2M |
| December 16, 2018 | $0.0281 | $0.0290 | $0.0299 | $0.0281 | +3.31% | $2M |
| December 17, 2018 | $0.0290 | $0.0324 | $0.0337 | $0.0289 | +11.76% | $6M |
| December 18, 2018 | $0.0324 | $0.0343 | $0.0346 | $0.0313 | +5.83% | $7M |
| December 19, 2018 | $0.0343 | $0.0337 | $0.0381 | $0.0336 | -1.81% | $11M |
| December 20, 2018 | $0.0337 | $0.0387 | $0.0399 | $0.0333 | +14.93% | $12M |
| December 21, 2018 | $0.0387 | $0.0403 | $0.0448 | $0.0379 | +4.13% | $19M |
| December 22, 2018 | $0.0403 | $0.0416 | $0.0418 | $0.0381 | +3.10% | $8M |
| December 23, 2018 | $0.0416 | $0.0437 | $0.0444 | $0.0408 | +5.13% | $10M |
| December 24, 2018 | $0.0437 | $0.0450 | $0.0490 | $0.0437 | +2.98% | $16M |
| December 25, 2018 | $0.0450 | $0.0411 | $0.0452 | $0.0382 | -8.71% | $11M |
| December 26, 2018 | $0.0410 | $0.0406 | $0.0427 | $0.0381 | -1.14% | $8M |
| December 27, 2018 | $0.0406 | $0.0361 | $0.0414 | $0.0354 | -11.06% | $6M |
| December 28, 2018 | $0.0362 | $0.0411 | $0.0420 | $0.0356 | +13.85% | $7M |
| December 29, 2018 | $0.0411 | $0.0405 | $0.0435 | $0.0399 | -1.51% | $10M |
| December 30, 2018 | $0.0405 | $0.0426 | $0.0432 | $0.0395 | +5.29% | $8M |
| December 31, 2018 | $0.0426 | $0.0405 | $0.0428 | $0.0398 | -4.90% | $6M |