Open
$0.0705
Close
$0.0391
High
$0.0826
Low
$0.0331
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2018 | $0.0705 | $0.0713 | $0.0720 | $0.0697 | — | $2M |
| November 2, 2018 | $0.0713 | $0.0731 | $0.0738 | $0.0706 | +2.58% | $3M |
| November 3, 2018 | $0.0731 | $0.0718 | $0.0733 | $0.0708 | -1.83% | $2M |
| November 4, 2018 | $0.0718 | $0.0773 | $0.0786 | $0.0712 | +7.71% | $9M |
| November 5, 2018 | $0.0773 | $0.0769 | $0.0795 | $0.0750 | -0.58% | $5M |
| November 6, 2018 | $0.0768 | $0.0817 | $0.0820 | $0.0768 | +6.28% | $8M |
| November 7, 2018 | $0.0817 | $0.0790 | $0.0826 | $0.0781 | -3.28% | $8M |
| November 8, 2018 | $0.0790 | $0.0768 | $0.0800 | $0.0765 | -2.73% | $7M |
| November 9, 2018 | $0.0768 | $0.0746 | $0.0782 | $0.0740 | -2.88% | $5M |
| November 10, 2018 | $0.0746 | $0.0755 | $0.0766 | $0.0742 | +1.14% | $2M |
| November 11, 2018 | $0.0755 | $0.0770 | $0.0780 | $0.0746 | +2.01% | $4M |
| November 12, 2018 | $0.0770 | $0.0769 | $0.0780 | $0.0755 | -0.17% | $4M |
| November 13, 2018 | $0.0769 | $0.0746 | $0.0771 | $0.0744 | -2.89% | $4M |
| November 14, 2018 | $0.0746 | $0.0666 | $0.0747 | $0.0624 | -10.82% | $11M |
| November 15, 2018 | $0.0665 | $0.0644 | $0.0669 | $0.0581 | -3.33% | $12M |
| November 16, 2018 | $0.0643 | $0.0614 | $0.0650 | $0.0603 | -4.51% | $6M |
| November 17, 2018 | $0.0615 | $0.0612 | $0.0616 | $0.0596 | -0.36% | $3M |
| November 18, 2018 | $0.0612 | $0.0623 | $0.0635 | $0.0612 | +1.81% | $4M |
| November 19, 2018 | $0.0624 | $0.0527 | $0.0625 | $0.0511 | -15.46% | $12M |
| November 20, 2018 | $0.0527 | $0.0459 | $0.0533 | $0.0427 | -12.96% | $18M |
| November 21, 2018 | $0.0458 | $0.0484 | $0.0497 | $0.0433 | +5.49% | $10M |
| November 22, 2018 | $0.0484 | $0.0441 | $0.0491 | $0.0437 | -8.93% | $5M |
| November 23, 2018 | $0.0441 | $0.0438 | $0.0451 | $0.0416 | -0.61% | $6M |
| November 24, 2018 | $0.0439 | $0.0390 | $0.0454 | $0.0370 | -10.96% | $7M |
| November 25, 2018 | $0.0390 | $0.0383 | $0.0396 | $0.0331 | -1.74% | $9M |
| November 26, 2018 | $0.0383 | $0.0365 | $0.0402 | $0.0345 | -4.70% | $10M |
| November 27, 2018 | $0.0365 | $0.0369 | $0.0378 | $0.0340 | +1.12% | $6M |
| November 28, 2018 | $0.0369 | $0.0422 | $0.0442 | $0.0369 | +14.32% | $13M |
| November 29, 2018 | $0.0421 | $0.0419 | $0.0449 | $0.0396 | -0.66% | $10M |
| November 30, 2018 | $0.0420 | $0.0391 | $0.0425 | $0.0377 | -6.84% | $7M |