FR
Home › Cardano › 2018 › 11 › 26

Cardano price on November 26, 2018

$0.0365 -4.70%
Open
$0.0383
Close
$0.0365
High
$0.0402
Low
$0.0345
Volume
$10M
Change
-4.70%
Return since this day
+366.59%
What if you had invested?
If you had invested $ in Cardano on November 26, 2018,
it would be worth today

Daily price history — November 2018

Day Close 24h change Volume
November 1, 2018 $0.0713 — $2M
November 2, 2018 $0.0731 +2.58% $3M
November 3, 2018 $0.0718 -1.83% $2M
November 4, 2018 $0.0773 +7.71% $9M
November 5, 2018 $0.0769 -0.58% $5M
November 6, 2018 $0.0817 +6.28% $8M
November 7, 2018 $0.0790 -3.28% $8M
November 8, 2018 $0.0768 -2.73% $7M
November 9, 2018 $0.0746 -2.88% $5M
November 10, 2018 $0.0755 +1.14% $2M
November 11, 2018 $0.0770 +2.01% $4M
November 12, 2018 $0.0769 -0.17% $4M
November 13, 2018 $0.0746 -2.89% $4M
November 14, 2018 $0.0666 -10.82% $11M
November 15, 2018 $0.0644 -3.33% $12M
November 16, 2018 $0.0614 -4.51% $6M
November 17, 2018 $0.0612 -0.36% $3M
November 18, 2018 $0.0623 +1.81% $4M
November 19, 2018 $0.0527 -15.46% $12M
November 20, 2018 $0.0459 -12.96% $18M
November 21, 2018 $0.0484 +5.49% $10M
November 22, 2018 $0.0441 -8.93% $5M
November 23, 2018 $0.0438 -0.61% $6M
November 24, 2018 $0.0390 -10.96% $7M
November 25, 2018 $0.0383 -1.74% $9M
November 26, 2018 $0.0365 -4.70% $10M
November 27, 2018 $0.0369 +1.12% $6M
November 28, 2018 $0.0422 +14.32% $13M
November 29, 2018 $0.0419 -0.66% $10M
November 30, 2018 $0.0391 -6.84% $7M
← Previous day November 2018 2018 Next day →

FAQ

What was the price of Cardano on November 26, 2018?

Cardano (ADA) closed at $0.0365 on November 26, 2018. 24h volume: $10M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.