Cardano price on November 20, 2018

$0.0459 -12.96%

Open

$0.0527

$0.0459

High

$0.0533

Low

$0.0427

Volume

$18M

Change

-12.96%

Return since this day

+271.48%

What if you had invested?

If you had invested $ in Cardano on November 20, 2018,

it would be worth today

Daily price history — November 2018

Day	Close	24h change	Volume
November 1, 2018	$0.0713	—	$2M
November 2, 2018	$0.0731	+2.58%	$3M
November 3, 2018	$0.0718	-1.83%	$2M
November 4, 2018	$0.0773	+7.71%	$9M
November 5, 2018	$0.0769	-0.58%	$5M
November 6, 2018	$0.0817	+6.28%	$8M
November 7, 2018	$0.0790	-3.28%	$8M
November 8, 2018	$0.0768	-2.73%	$7M
November 9, 2018	$0.0746	-2.88%	$5M
November 10, 2018	$0.0755	+1.14%	$2M
November 11, 2018	$0.0770	+2.01%	$4M
November 12, 2018	$0.0769	-0.17%	$4M
November 13, 2018	$0.0746	-2.89%	$4M
November 14, 2018	$0.0666	-10.82%	$11M
November 15, 2018	$0.0644	-3.33%	$12M
November 16, 2018	$0.0614	-4.51%	$6M
November 17, 2018	$0.0612	-0.36%	$3M
November 18, 2018	$0.0623	+1.81%	$4M
November 19, 2018	$0.0527	-15.46%	$12M
November 20, 2018	$0.0459	-12.96%	$18M
November 21, 2018	$0.0484	+5.49%	$10M
November 22, 2018	$0.0441	-8.93%	$5M
November 23, 2018	$0.0438	-0.61%	$6M
November 24, 2018	$0.0390	-10.96%	$7M
November 25, 2018	$0.0383	-1.74%	$9M
November 26, 2018	$0.0365	-4.70%	$10M
November 27, 2018	$0.0369	+1.12%	$6M
November 28, 2018	$0.0422	+14.32%	$13M
November 29, 2018	$0.0419	-0.66%	$10M
November 30, 2018	$0.0391	-6.84%	$7M

What was the price of Cardano on November 20, 2018?

Cardano (ADA) closed at $0.0459 on November 20, 2018. 24h volume: $18M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.