Cardano price in 2018

Open
$0.2555
Close
$0.0405
High
$0.3885
Low
$0.0271

All months

Month Avg. price High Low Open Close Change
April 2018 $0.2963 $0.3866 $0.2398 $0.2555 $0.3414 +33.63%
May 2018 $0.2657 $0.3885 $0.1706 $0.3414 $0.2233 -34.60%
June 2018 $0.1696 $0.2368 $0.1136 $0.2233 $0.1378 -38.27%
July 2018 $0.1539 $0.1970 $0.1220 $0.1378 $0.1417 +2.84%
August 2018 $0.1076 $0.1447 $0.0840 $0.1415 $0.1017 -28.14%
September 2018 $0.0815 $0.1103 $0.0609 $0.1016 $0.0851 -16.21%
October 2018 $0.0776 $0.0889 $0.0677 $0.0851 $0.0706 -17.04%
November 2018 $0.0604 $0.0826 $0.0331 $0.0705 $0.0391 -44.59%
December 2018 $0.0359 $0.0490 $0.0271 $0.0391 $0.0405 +3.76%