Open
$0.2555
Close
$0.3414
High
$0.3866
Low
$0.2398
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 17, 2018 | $0.2555 | $0.2426 | $0.2880 | $0.2398 | — | $17M |
| April 18, 2018 | $0.2426 | $0.2620 | $0.2646 | $0.2420 | +8.00% | $8M |
| April 19, 2018 | $0.2620 | $0.2700 | $0.2750 | $0.2578 | +3.07% | $14M |
| April 20, 2018 | $0.2700 | $0.3011 | $0.3044 | $0.2665 | +11.49% | $20M |
| April 21, 2018 | $0.3016 | $0.2867 | $0.3070 | $0.2651 | -4.78% | $27M |
| April 22, 2018 | $0.2867 | $0.2816 | $0.2973 | $0.2772 | -1.77% | $14M |
| April 23, 2018 | $0.2816 | $0.2879 | $0.2887 | $0.2806 | +2.23% | $10M |
| April 24, 2018 | $0.2880 | $0.3085 | $0.3200 | $0.2859 | +7.17% | $28M |
| April 25, 2018 | $0.3085 | $0.2687 | $0.3110 | $0.2573 | -12.91% | $35M |
| April 26, 2018 | $0.2687 | $0.2933 | $0.2939 | $0.2550 | +9.14% | $19M |
| April 27, 2018 | $0.2933 | $0.2844 | $0.3064 | $0.2814 | -3.00% | $21M |
| April 28, 2018 | $0.2844 | $0.3568 | $0.3650 | $0.2817 | +25.42% | $56M |
| April 29, 2018 | $0.3568 | $0.3625 | $0.3866 | $0.3415 | +1.62% | $60M |
| April 30, 2018 | $0.3625 | $0.3414 | $0.3637 | $0.3300 | -5.82% | $32M |