FR
Home › Cardano › 2018 › 04 › 27

Cardano price on April 27, 2018

$0.2844 -3.00%
Open
$0.2933
Close
$0.2844
High
$0.3064
Low
$0.2814
Volume
$21M
Change
-3.00%
Return since this day
-40.09%
What if you had invested?
If you had invested $ in Cardano on April 27, 2018,
it would be worth today

Daily price history — April 2018

Day Close 24h change Volume
April 17, 2018 $0.2426 — $17M
April 18, 2018 $0.2620 +8.00% $8M
April 19, 2018 $0.2700 +3.07% $14M
April 20, 2018 $0.3011 +11.49% $20M
April 21, 2018 $0.2867 -4.78% $27M
April 22, 2018 $0.2816 -1.77% $14M
April 23, 2018 $0.2879 +2.23% $10M
April 24, 2018 $0.3085 +7.17% $28M
April 25, 2018 $0.2687 -12.91% $35M
April 26, 2018 $0.2933 +9.14% $19M
April 27, 2018 $0.2844 -3.00% $21M
April 28, 2018 $0.3568 +25.42% $56M
April 29, 2018 $0.3625 +1.62% $60M
April 30, 2018 $0.3414 -5.82% $32M
← Previous day April 2018 2018 Next day →

FAQ

What was the price of Cardano on April 27, 2018?

Cardano (ADA) closed at $0.2844 on April 27, 2018. 24h volume: $21M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.