Cardano price on April 29, 2018

$0.3625 +1.62%

Open

$0.3568

$0.3625

High

$0.3866

Low

$0.3415

Volume

$60M

Change

+1.62%

Return since this day

-53.00%

What if you had invested?

If you had invested $ in Cardano on April 29, 2018,

it would be worth today

Daily price history — April 2018

Day	Close	24h change	Volume
April 17, 2018	$0.2426	—	$17M
April 18, 2018	$0.2620	+8.00%	$8M
April 19, 2018	$0.2700	+3.07%	$14M
April 20, 2018	$0.3011	+11.49%	$20M
April 21, 2018	$0.2867	-4.78%	$27M
April 22, 2018	$0.2816	-1.77%	$14M
April 23, 2018	$0.2879	+2.23%	$10M
April 24, 2018	$0.3085	+7.17%	$28M
April 25, 2018	$0.2687	-12.91%	$35M
April 26, 2018	$0.2933	+9.14%	$19M
April 27, 2018	$0.2844	-3.00%	$21M
April 28, 2018	$0.3568	+25.42%	$56M
April 29, 2018	$0.3625	+1.62%	$60M
April 30, 2018	$0.3414	-5.82%	$32M

What was the price of Cardano on April 29, 2018?

Cardano (ADA) closed at $0.3625 on April 29, 2018. 24h volume: $60M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.