Cardano price on December 1, 2018

$0.0414 +5.91%

Open

$0.0391

$0.0414

High

$0.0424

Low

$0.0380

Volume

$5M

Change

+5.91%

Return since this day

+311.79%

What if you had invested?

If you had invested $ in Cardano on December 1, 2018,

it would be worth today

Daily price history — December 2018

Day	Close	24h change	Volume
December 1, 2018	$0.0414	—	$5M
December 2, 2018	$0.0419	+1.18%	$6M
December 3, 2018	$0.0385	-8.10%	$6M
December 4, 2018	$0.0375	-2.49%	$6M
December 5, 2018	$0.0344	-8.26%	$9M
December 6, 2018	$0.0307	-10.75%	$7M
December 7, 2018	$0.0297	-3.16%	$8M
December 8, 2018	$0.0302	+1.51%	$5M
December 9, 2018	$0.0311	+2.98%	$4M
December 10, 2018	$0.0298	-4.28%	$4M
December 11, 2018	$0.0293	-1.55%	$3M
December 12, 2018	$0.0303	+3.34%	$3M
December 13, 2018	$0.0291	-3.86%	$3M
December 14, 2018	$0.0283	-2.75%	$2M
December 15, 2018	$0.0281	-0.88%	$2M
December 16, 2018	$0.0290	+3.31%	$2M
December 17, 2018	$0.0324	+11.76%	$6M
December 18, 2018	$0.0343	+5.83%	$7M
December 19, 2018	$0.0337	-1.81%	$11M
December 20, 2018	$0.0387	+14.93%	$12M
December 21, 2018	$0.0403	+4.13%	$19M
December 22, 2018	$0.0416	+3.10%	$8M
December 23, 2018	$0.0437	+5.13%	$10M
December 24, 2018	$0.0450	+2.98%	$16M
December 25, 2018	$0.0411	-8.71%	$11M
December 26, 2018	$0.0406	-1.14%	$8M
December 27, 2018	$0.0361	-11.06%	$6M
December 28, 2018	$0.0411	+13.85%	$7M
December 29, 2018	$0.0405	-1.51%	$10M
December 30, 2018	$0.0426	+5.29%	$8M
December 31, 2018	$0.0405	-4.90%	$6M

What was the price of Cardano on December 1, 2018?

Cardano (ADA) closed at $0.0414 on December 1, 2018. 24h volume: $5M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.