Open
$0.0389
Close
$0.0413
High
$0.0449
Low
$0.0351
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2019 | $0.0389 | $0.0382 | $0.0399 | $0.0381 | — | $4M |
| October 2, 2019 | $0.0382 | $0.0392 | $0.0394 | $0.0376 | +2.59% | $4M |
| October 3, 2019 | $0.0392 | $0.0382 | $0.0396 | $0.0375 | -2.68% | $5M |
| October 4, 2019 | $0.0382 | $0.0393 | $0.0402 | $0.0373 | +2.93% | $7M |
| October 5, 2019 | $0.0393 | $0.0397 | $0.0398 | $0.0386 | +0.94% | $5M |
| October 6, 2019 | $0.0397 | $0.0388 | $0.0400 | $0.0380 | -2.17% | $4M |
| October 7, 2019 | $0.0388 | $0.0414 | $0.0419 | $0.0381 | +6.57% | $10M |
| October 8, 2019 | $0.0414 | $0.0412 | $0.0422 | $0.0403 | -0.39% | $7M |
| October 9, 2019 | $0.0412 | $0.0424 | $0.0435 | $0.0408 | +2.86% | $8M |
| October 10, 2019 | $0.0424 | $0.0416 | $0.0426 | $0.0406 | -1.82% | $6M |
| October 11, 2019 | $0.0416 | $0.0401 | $0.0424 | $0.0399 | -3.73% | $8M |
| October 12, 2019 | $0.0401 | $0.0404 | $0.0409 | $0.0400 | +0.85% | $3M |
| October 13, 2019 | $0.0404 | $0.0413 | $0.0417 | $0.0403 | +2.15% | $4M |
| October 14, 2019 | $0.0413 | $0.0417 | $0.0420 | $0.0407 | +1.11% | $5M |
| October 15, 2019 | $0.0417 | $0.0396 | $0.0419 | $0.0390 | -5.18% | $5M |
| October 16, 2019 | $0.0396 | $0.0384 | $0.0399 | $0.0375 | -2.98% | $5M |
| October 17, 2019 | $0.0384 | $0.0393 | $0.0395 | $0.0378 | +2.42% | $4M |
| October 18, 2019 | $0.0393 | $0.0379 | $0.0395 | $0.0373 | -3.48% | $4M |
| October 19, 2019 | $0.0380 | $0.0390 | $0.0396 | $0.0376 | +2.69% | $4M |
| October 20, 2019 | $0.0390 | $0.0395 | $0.0395 | $0.0381 | +1.26% | $3M |
| October 21, 2019 | $0.0395 | $0.0390 | $0.0395 | $0.0384 | -1.06% | $3M |
| October 22, 2019 | $0.0391 | $0.0386 | $0.0400 | $0.0385 | -1.15% | $4M |
| October 23, 2019 | $0.0386 | $0.0364 | $0.0388 | $0.0351 | -5.80% | $6M |
| October 24, 2019 | $0.0364 | $0.0373 | $0.0380 | $0.0359 | +2.61% | $5M |
| October 25, 2019 | $0.0373 | $0.0411 | $0.0420 | $0.0372 | +10.32% | $10M |
| October 26, 2019 | $0.0412 | $0.0405 | $0.0433 | $0.0391 | -1.58% | $16M |
| October 27, 2019 | $0.0405 | $0.0422 | $0.0434 | $0.0394 | +4.10% | $15M |
| October 28, 2019 | $0.0422 | $0.0422 | $0.0449 | $0.0417 | +0.02% | $11M |
| October 29, 2019 | $0.0422 | $0.0434 | $0.0440 | $0.0420 | +2.94% | $6M |
| October 30, 2019 | $0.0434 | $0.0417 | $0.0445 | $0.0411 | -3.92% | $7M |
| October 31, 2019 | $0.0417 | $0.0413 | $0.0423 | $0.0401 | -1.08% | $6M |