Open
$0.0413
Close
$0.0403
High
$0.0462
Low
$0.0315
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2019 | $0.0413 | $0.0421 | $0.0426 | $0.0408 | — | $5M |
| November 2, 2019 | $0.0421 | $0.0424 | $0.0426 | $0.0417 | +0.62% | $3M |
| November 3, 2019 | $0.0424 | $0.0417 | $0.0426 | $0.0413 | -1.63% | $3M |
| November 4, 2019 | $0.0417 | $0.0432 | $0.0435 | $0.0414 | +3.65% | $4M |
| November 5, 2019 | $0.0432 | $0.0441 | $0.0448 | $0.0430 | +2.11% | $8M |
| November 6, 2019 | $0.0441 | $0.0447 | $0.0460 | $0.0436 | +1.45% | $7M |
| November 7, 2019 | $0.0448 | $0.0434 | $0.0449 | $0.0425 | -2.97% | $6M |
| November 8, 2019 | $0.0434 | $0.0422 | $0.0438 | $0.0411 | -2.90% | $6M |
| November 9, 2019 | $0.0421 | $0.0424 | $0.0428 | $0.0420 | +0.59% | $2M |
| November 10, 2019 | $0.0424 | $0.0438 | $0.0442 | $0.0423 | +3.37% | $5M |
| November 11, 2019 | $0.0439 | $0.0432 | $0.0440 | $0.0423 | -1.57% | $4M |
| November 12, 2019 | $0.0432 | $0.0437 | $0.0446 | $0.0429 | +1.27% | $7M |
| November 13, 2019 | $0.0437 | $0.0433 | $0.0439 | $0.0431 | -1.01% | $3M |
| November 14, 2019 | $0.0433 | $0.0428 | $0.0434 | $0.0420 | -1.09% | $3M |
| November 15, 2019 | $0.0428 | $0.0439 | $0.0445 | $0.0417 | +2.55% | $6M |
| November 16, 2019 | $0.0439 | $0.0439 | $0.0448 | $0.0432 | -0.05% | $5M |
| November 17, 2019 | $0.0439 | $0.0450 | $0.0459 | $0.0431 | +2.62% | $6M |
| November 18, 2019 | $0.0450 | $0.0432 | $0.0462 | $0.0428 | -4.13% | $10M |
| November 19, 2019 | $0.0431 | $0.0421 | $0.0435 | $0.0410 | -2.39% | $8M |
| November 20, 2019 | $0.0421 | $0.0409 | $0.0424 | $0.0402 | -2.90% | $5M |
| November 21, 2019 | $0.0409 | $0.0384 | $0.0411 | $0.0372 | -6.19% | $7M |
| November 22, 2019 | $0.0384 | $0.0370 | $0.0387 | $0.0341 | -3.60% | $12M |
| November 23, 2019 | $0.0370 | $0.0380 | $0.0384 | $0.0365 | +2.68% | $5M |
| November 24, 2019 | $0.0380 | $0.0350 | $0.0387 | $0.0349 | -7.90% | $8M |
| November 25, 2019 | $0.0350 | $0.0358 | $0.0373 | $0.0315 | +2.23% | $10M |
| November 26, 2019 | $0.0358 | $0.0367 | $0.0372 | $0.0354 | +2.60% | $5M |
| November 27, 2019 | $0.0367 | $0.0390 | $0.0399 | $0.0351 | +6.24% | $8M |
| November 28, 2019 | $0.0390 | $0.0390 | $0.0398 | $0.0382 | +0.08% | $6M |
| November 29, 2019 | $0.0390 | $0.0413 | $0.0420 | $0.0390 | +5.79% | $13M |
| November 30, 2019 | $0.0413 | $0.0403 | $0.0421 | $0.0398 | -2.30% | $6M |