Cardano price on November 18, 2019

$0.0432 -4.13%

Open

$0.0450

$0.0432

High

$0.0462

Low

$0.0428

Volume

$10M

Change

-4.13%

Return since this day

+294.90%

What if you had invested?

If you had invested $ in Cardano on November 18, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$0.0421	—	$5M
November 2, 2019	$0.0424	+0.62%	$3M
November 3, 2019	$0.0417	-1.63%	$3M
November 4, 2019	$0.0432	+3.65%	$4M
November 5, 2019	$0.0441	+2.11%	$8M
November 6, 2019	$0.0447	+1.45%	$7M
November 7, 2019	$0.0434	-2.97%	$6M
November 8, 2019	$0.0422	-2.90%	$6M
November 9, 2019	$0.0424	+0.59%	$2M
November 10, 2019	$0.0438	+3.37%	$5M
November 11, 2019	$0.0432	-1.57%	$4M
November 12, 2019	$0.0437	+1.27%	$7M
November 13, 2019	$0.0433	-1.01%	$3M
November 14, 2019	$0.0428	-1.09%	$3M
November 15, 2019	$0.0439	+2.55%	$6M
November 16, 2019	$0.0439	-0.05%	$5M
November 17, 2019	$0.0450	+2.62%	$6M
November 18, 2019	$0.0432	-4.13%	$10M
November 19, 2019	$0.0421	-2.39%	$8M
November 20, 2019	$0.0409	-2.90%	$5M
November 21, 2019	$0.0384	-6.19%	$7M
November 22, 2019	$0.0370	-3.60%	$12M
November 23, 2019	$0.0380	+2.68%	$5M
November 24, 2019	$0.0350	-7.90%	$8M
November 25, 2019	$0.0358	+2.23%	$10M
November 26, 2019	$0.0367	+2.60%	$5M
November 27, 2019	$0.0390	+6.24%	$8M
November 28, 2019	$0.0390	+0.08%	$6M
November 29, 2019	$0.0413	+5.79%	$13M
November 30, 2019	$0.0403	-2.30%	$6M

What was the price of Cardano on November 18, 2019?

Cardano (ADA) closed at $0.0432 on November 18, 2019. 24h volume: $10M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.