Cardano price on October 18, 2019

$0.0379 -3.48%

Open

$0.0393

$0.0379

High

$0.0395

Low

$0.0373

Volume

$4M

Change

-3.48%

Return since this day

+349.01%

What if you had invested?

If you had invested $ in Cardano on October 18, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$0.0382	—	$4M
October 2, 2019	$0.0392	+2.59%	$4M
October 3, 2019	$0.0382	-2.68%	$5M
October 4, 2019	$0.0393	+2.93%	$7M
October 5, 2019	$0.0397	+0.94%	$5M
October 6, 2019	$0.0388	-2.17%	$4M
October 7, 2019	$0.0414	+6.57%	$10M
October 8, 2019	$0.0412	-0.39%	$7M
October 9, 2019	$0.0424	+2.86%	$8M
October 10, 2019	$0.0416	-1.82%	$6M
October 11, 2019	$0.0401	-3.73%	$8M
October 12, 2019	$0.0404	+0.85%	$3M
October 13, 2019	$0.0413	+2.15%	$4M
October 14, 2019	$0.0417	+1.11%	$5M
October 15, 2019	$0.0396	-5.18%	$5M
October 16, 2019	$0.0384	-2.98%	$5M
October 17, 2019	$0.0393	+2.42%	$4M
October 18, 2019	$0.0379	-3.48%	$4M
October 19, 2019	$0.0390	+2.69%	$4M
October 20, 2019	$0.0395	+1.26%	$3M
October 21, 2019	$0.0390	-1.06%	$3M
October 22, 2019	$0.0386	-1.15%	$4M
October 23, 2019	$0.0364	-5.80%	$6M
October 24, 2019	$0.0373	+2.61%	$5M
October 25, 2019	$0.0411	+10.32%	$10M
October 26, 2019	$0.0405	-1.58%	$16M
October 27, 2019	$0.0422	+4.10%	$15M
October 28, 2019	$0.0422	+0.02%	$11M
October 29, 2019	$0.0434	+2.94%	$6M
October 30, 2019	$0.0417	-3.92%	$7M
October 31, 2019	$0.0413	-1.08%	$6M

What was the price of Cardano on October 18, 2019?

Cardano (ADA) closed at $0.0379 on October 18, 2019. 24h volume: $4M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.