Open
$0.0823
Close
$0.0601
High
$0.0860
Low
$0.0498
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2019 | $0.0823 | $0.0836 | $0.0860 | $0.0802 | — | $11M |
| July 2, 2019 | $0.0835 | $0.0805 | $0.0843 | $0.0766 | -3.66% | $14M |
| July 3, 2019 | $0.0806 | $0.0823 | $0.0832 | $0.0790 | +2.20% | $10M |
| July 4, 2019 | $0.0823 | $0.0774 | $0.0825 | $0.0770 | -6.00% | $8M |
| July 5, 2019 | $0.0775 | $0.0763 | $0.0781 | $0.0757 | -1.37% | $5M |
| July 6, 2019 | $0.0762 | $0.0775 | $0.0808 | $0.0762 | +1.49% | $6M |
| July 7, 2019 | $0.0774 | $0.0797 | $0.0800 | $0.0766 | +2.91% | $4M |
| July 8, 2019 | $0.0798 | $0.0801 | $0.0819 | $0.0788 | +0.50% | $7M |
| July 9, 2019 | $0.0801 | $0.0778 | $0.0807 | $0.0770 | -2.83% | $6M |
| July 10, 2019 | $0.0779 | $0.0718 | $0.0784 | $0.0695 | -7.77% | $10M |
| July 11, 2019 | $0.0717 | $0.0651 | $0.0717 | $0.0623 | -9.24% | $9M |
| July 12, 2019 | $0.0651 | $0.0694 | $0.0706 | $0.0633 | +6.48% | $7M |
| July 13, 2019 | $0.0695 | $0.0667 | $0.0715 | $0.0644 | -3.82% | $6M |
| July 14, 2019 | $0.0667 | $0.0592 | $0.0671 | $0.0588 | -11.23% | $7M |
| July 15, 2019 | $0.0591 | $0.0590 | $0.0602 | $0.0546 | -0.35% | $9M |
| July 16, 2019 | $0.0590 | $0.0518 | $0.0609 | $0.0501 | -12.22% | $8M |
| July 17, 2019 | $0.0518 | $0.0551 | $0.0578 | $0.0498 | +6.25% | $8M |
| July 18, 2019 | $0.0551 | $0.0584 | $0.0597 | $0.0532 | +6.14% | $7M |
| July 19, 2019 | $0.0584 | $0.0596 | $0.0607 | $0.0559 | +2.00% | $5M |
| July 20, 2019 | $0.0596 | $0.0626 | $0.0651 | $0.0592 | +5.07% | $7M |
| July 21, 2019 | $0.0626 | $0.0611 | $0.0640 | $0.0593 | -2.48% | $4M |
| July 22, 2019 | $0.0612 | $0.0595 | $0.0622 | $0.0581 | -2.59% | $4M |
| July 23, 2019 | $0.0595 | $0.0557 | $0.0596 | $0.0552 | -6.40% | $5M |
| July 24, 2019 | $0.0556 | $0.0588 | $0.0590 | $0.0539 | +5.53% | $6M |
| July 25, 2019 | $0.0587 | $0.0585 | $0.0607 | $0.0573 | -0.41% | $5M |
| July 26, 2019 | $0.0585 | $0.0626 | $0.0630 | $0.0568 | +6.99% | $6M |
| July 27, 2019 | $0.0626 | $0.0599 | $0.0635 | $0.0570 | -4.36% | $6M |
| July 28, 2019 | $0.0598 | $0.0594 | $0.0602 | $0.0568 | -0.87% | $3M |
| July 29, 2019 | $0.0594 | $0.0604 | $0.0626 | $0.0580 | +1.67% | $4M |
| July 30, 2019 | $0.0604 | $0.0597 | $0.0614 | $0.0588 | -0.99% | $3M |
| July 31, 2019 | $0.0597 | $0.0601 | $0.0611 | $0.0592 | +0.60% | $5M |