FR
Home › Cardano › 2019 › 07 › 10

Cardano price on July 10, 2019

$0.0718 -7.77%
Open
$0.0779
Close
$0.0718
High
$0.0784
Low
$0.0695
Volume
$10M
Change
-7.77%
Return since this day
+137.39%
What if you had invested?
If you had invested $ in Cardano on July 10, 2019,
it would be worth today

Daily price history — July 2019

Day Close 24h change Volume
July 1, 2019 $0.0836 — $11M
July 2, 2019 $0.0805 -3.66% $14M
July 3, 2019 $0.0823 +2.20% $10M
July 4, 2019 $0.0774 -6.00% $8M
July 5, 2019 $0.0763 -1.37% $5M
July 6, 2019 $0.0775 +1.49% $6M
July 7, 2019 $0.0797 +2.91% $4M
July 8, 2019 $0.0801 +0.50% $7M
July 9, 2019 $0.0778 -2.83% $6M
July 10, 2019 $0.0718 -7.77% $10M
July 11, 2019 $0.0651 -9.24% $9M
July 12, 2019 $0.0694 +6.48% $7M
July 13, 2019 $0.0667 -3.82% $6M
July 14, 2019 $0.0592 -11.23% $7M
July 15, 2019 $0.0590 -0.35% $9M
July 16, 2019 $0.0518 -12.22% $8M
July 17, 2019 $0.0551 +6.25% $8M
July 18, 2019 $0.0584 +6.14% $7M
July 19, 2019 $0.0596 +2.00% $5M
July 20, 2019 $0.0626 +5.07% $7M
July 21, 2019 $0.0611 -2.48% $4M
July 22, 2019 $0.0595 -2.59% $4M
July 23, 2019 $0.0557 -6.40% $5M
July 24, 2019 $0.0588 +5.53% $6M
July 25, 2019 $0.0585 -0.41% $5M
July 26, 2019 $0.0626 +6.99% $6M
July 27, 2019 $0.0599 -4.36% $6M
July 28, 2019 $0.0594 -0.87% $3M
July 29, 2019 $0.0604 +1.67% $4M
July 30, 2019 $0.0597 -0.99% $3M
July 31, 2019 $0.0601 +0.60% $5M
← Previous day July 2019 2019 Next day →

FAQ

What was the price of Cardano on July 10, 2019?

Cardano (ADA) closed at $0.0718 on July 10, 2019. 24h volume: $10M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.