Cardano price on July 18, 2019

$0.0584 +6.14%

Open

$0.0551

$0.0584

High

$0.0597

Low

$0.0532

Volume

$7M

Change

+6.14%

Return since this day

+191.63%

What if you had invested?

If you had invested $ in Cardano on July 18, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 1, 2019	$0.0836	—	$11M
July 2, 2019	$0.0805	-3.66%	$14M
July 3, 2019	$0.0823	+2.20%	$10M
July 4, 2019	$0.0774	-6.00%	$8M
July 5, 2019	$0.0763	-1.37%	$5M
July 6, 2019	$0.0775	+1.49%	$6M
July 7, 2019	$0.0797	+2.91%	$4M
July 8, 2019	$0.0801	+0.50%	$7M
July 9, 2019	$0.0778	-2.83%	$6M
July 10, 2019	$0.0718	-7.77%	$10M
July 11, 2019	$0.0651	-9.24%	$9M
July 12, 2019	$0.0694	+6.48%	$7M
July 13, 2019	$0.0667	-3.82%	$6M
July 14, 2019	$0.0592	-11.23%	$7M
July 15, 2019	$0.0590	-0.35%	$9M
July 16, 2019	$0.0518	-12.22%	$8M
July 17, 2019	$0.0551	+6.25%	$8M
July 18, 2019	$0.0584	+6.14%	$7M
July 19, 2019	$0.0596	+2.00%	$5M
July 20, 2019	$0.0626	+5.07%	$7M
July 21, 2019	$0.0611	-2.48%	$4M
July 22, 2019	$0.0595	-2.59%	$4M
July 23, 2019	$0.0557	-6.40%	$5M
July 24, 2019	$0.0588	+5.53%	$6M
July 25, 2019	$0.0585	-0.41%	$5M
July 26, 2019	$0.0626	+6.99%	$6M
July 27, 2019	$0.0599	-4.36%	$6M
July 28, 2019	$0.0594	-0.87%	$3M
July 29, 2019	$0.0604	+1.67%	$4M
July 30, 2019	$0.0597	-0.99%	$3M
July 31, 2019	$0.0601	+0.60%	$5M

What was the price of Cardano on July 18, 2019?

Cardano (ADA) closed at $0.0584 on July 18, 2019. 24h volume: $7M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.