Open
$0.0698
Close
$0.0701
High
$0.0998
Low
$0.0640
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2019 | $0.0698 | $0.0721 | $0.0727 | $0.0689 | — | $11M |
| April 2, 2019 | $0.0721 | $0.0854 | $0.0855 | $0.0706 | +18.50% | $38M |
| April 3, 2019 | $0.0854 | $0.0906 | $0.0998 | $0.0820 | +6.06% | $72M |
| April 4, 2019 | $0.0906 | $0.0872 | $0.0940 | $0.0820 | -3.82% | $43M |
| April 5, 2019 | $0.0872 | $0.0904 | $0.0921 | $0.0868 | +3.76% | $20M |
| April 6, 2019 | $0.0905 | $0.0899 | $0.0938 | $0.0870 | -0.62% | $16M |
| April 7, 2019 | $0.0898 | $0.0898 | $0.0911 | $0.0880 | -0.09% | $13M |
| April 8, 2019 | $0.0898 | $0.0860 | $0.0917 | $0.0814 | -4.19% | $23M |
| April 9, 2019 | $0.0861 | $0.0829 | $0.0862 | $0.0797 | -3.67% | $18M |
| April 10, 2019 | $0.0829 | $0.0895 | $0.0916 | $0.0827 | +7.95% | $20M |
| April 11, 2019 | $0.0895 | $0.0830 | $0.0902 | $0.0757 | -7.27% | $27M |
| April 12, 2019 | $0.0829 | $0.0825 | $0.0849 | $0.0788 | -0.57% | $14M |
| April 13, 2019 | $0.0825 | $0.0828 | $0.0848 | $0.0820 | +0.41% | $7M |
| April 14, 2019 | $0.0828 | $0.0842 | $0.0849 | $0.0805 | +1.59% | $9M |
| April 15, 2019 | $0.0842 | $0.0816 | $0.0853 | $0.0802 | -3.04% | $8M |
| April 16, 2019 | $0.0816 | $0.0827 | $0.0831 | $0.0794 | +1.36% | $6M |
| April 17, 2019 | $0.0827 | $0.0824 | $0.0839 | $0.0811 | -0.33% | $6M |
| April 18, 2019 | $0.0824 | $0.0812 | $0.0835 | $0.0805 | -1.53% | $9M |
| April 19, 2019 | $0.0812 | $0.0788 | $0.0812 | $0.0750 | -2.88% | $13M |
| April 20, 2019 | $0.0789 | $0.0760 | $0.0790 | $0.0743 | -3.64% | $10M |
| April 21, 2019 | $0.0759 | $0.0733 | $0.0775 | $0.0707 | -3.51% | $12M |
| April 22, 2019 | $0.0733 | $0.0780 | $0.0789 | $0.0713 | +6.41% | $13M |
| April 23, 2019 | $0.0779 | $0.0735 | $0.0798 | $0.0731 | -5.76% | $16M |
| April 24, 2019 | $0.0735 | $0.0721 | $0.0752 | $0.0677 | -1.99% | $16M |
| April 25, 2019 | $0.0721 | $0.0696 | $0.0760 | $0.0680 | -3.46% | $14M |
| April 26, 2019 | $0.0696 | $0.0699 | $0.0725 | $0.0667 | +0.47% | $11M |
| April 27, 2019 | $0.0698 | $0.0705 | $0.0724 | $0.0688 | +0.87% | $5M |
| April 28, 2019 | $0.0705 | $0.0688 | $0.0712 | $0.0680 | -2.44% | $4M |
| April 29, 2019 | $0.0687 | $0.0651 | $0.0693 | $0.0640 | -5.35% | $6M |
| April 30, 2019 | $0.0651 | $0.0701 | $0.0702 | $0.0647 | +7.68% | $5M |