Cardano price on December 18, 2019

$0.0344 +8.49%

Open

$0.0317

$0.0344

High

$0.0347

Low

$0.0303

Volume

$6M

Change

+8.49%

Return since this day

+395.78%

What if you had invested?

If you had invested $ in Cardano on December 18, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$0.0396	—	$6M
December 2, 2019	$0.0379	-4.12%	$4M
December 3, 2019	$0.0377	-0.47%	$3M
December 4, 2019	$0.0371	-1.67%	$7M
December 5, 2019	$0.0376	+1.32%	$3M
December 6, 2019	$0.0382	+1.70%	$3M
December 7, 2019	$0.0384	+0.44%	$3M
December 8, 2019	$0.0387	+0.78%	$2M
December 9, 2019	$0.0372	-3.85%	$3M
December 10, 2019	$0.0363	-2.39%	$3M
December 11, 2019	$0.0366	+0.83%	$2M
December 12, 2019	$0.0365	-0.38%	$3M
December 13, 2019	$0.0372	+2.00%	$3M
December 14, 2019	$0.0362	-2.71%	$4M
December 15, 2019	$0.0365	+0.75%	$2M
December 16, 2019	$0.0341	-6.49%	$4M
December 17, 2019	$0.0317	-7.15%	$6M
December 18, 2019	$0.0344	+8.49%	$6M
December 19, 2019	$0.0330	-3.90%	$4M
December 20, 2019	$0.0339	+2.66%	$3M
December 21, 2019	$0.0330	-2.60%	$2M
December 22, 2019	$0.0344	+4.03%	$2M
December 23, 2019	$0.0331	-3.61%	$3M
December 24, 2019	$0.0339	+2.29%	$4M
December 25, 2019	$0.0333	-1.59%	$2M
December 26, 2019	$0.0342	+2.46%	$3M
December 27, 2019	$0.0329	-3.69%	$5M
December 28, 2019	$0.0336	+2.28%	$2M
December 29, 2019	$0.0341	+1.40%	$2M
December 30, 2019	$0.0334	-1.99%	$2M
December 31, 2019	$0.0328	-1.76%	$2M

What was the price of Cardano on December 18, 2019?

Cardano (ADA) closed at $0.0344 on December 18, 2019. 24h volume: $6M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.