Open
$0.0830
Close
$0.1388
High
$0.1546
Low
$0.0824
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2020 | $0.0830 | $0.0968 | $0.0971 | $0.0824 | — | $57M |
| July 2, 2020 | $0.0969 | $0.0929 | $0.0969 | $0.0874 | -4.03% | $69M |
| July 3, 2020 | $0.0929 | $0.0965 | $0.1021 | $0.0922 | +3.92% | $67M |
| July 4, 2020 | $0.0965 | $0.1001 | $0.1012 | $0.0959 | +3.63% | $48M |
| July 5, 2020 | $0.1001 | $0.0981 | $0.1001 | $0.0942 | -1.92% | $38M |
| July 6, 2020 | $0.0982 | $0.1051 | $0.1068 | $0.0972 | +7.12% | $48M |
| July 7, 2020 | $0.1051 | $0.1176 | $0.1192 | $0.1029 | +11.91% | $86M |
| July 8, 2020 | $0.1176 | $0.1299 | $0.1388 | $0.1147 | +10.45% | $205M |
| July 9, 2020 | $0.1299 | $0.1240 | $0.1299 | $0.1174 | -4.54% | $110M |
| July 10, 2020 | $0.1240 | $0.1185 | $0.1243 | $0.1103 | -4.49% | $94M |
| July 11, 2020 | $0.1184 | $0.1252 | $0.1273 | $0.1177 | +5.72% | $56M |
| July 12, 2020 | $0.1252 | $0.1268 | $0.1285 | $0.1204 | +1.29% | $52M |
| July 13, 2020 | $0.1269 | $0.1243 | $0.1360 | $0.1208 | -2.03% | $90M |
| July 14, 2020 | $0.1243 | $0.1326 | $0.1350 | $0.1208 | +6.67% | $74M |
| July 15, 2020 | $0.1325 | $0.1307 | $0.1328 | $0.1273 | -1.41% | $48M |
| July 16, 2020 | $0.1307 | $0.1260 | $0.1333 | $0.1183 | -3.57% | $76M |
| July 17, 2020 | $0.1260 | $0.1222 | $0.1267 | $0.1216 | -3.00% | $33M |
| July 18, 2020 | $0.1222 | $0.1227 | $0.1247 | $0.1182 | +0.38% | $33M |
| July 19, 2020 | $0.1227 | $0.1240 | $0.1247 | $0.1211 | +1.08% | $21M |
| July 20, 2020 | $0.1240 | $0.1177 | $0.1243 | $0.1147 | -5.09% | $31M |
| July 21, 2020 | $0.1177 | $0.1232 | $0.1247 | $0.1167 | +4.67% | $32M |
| July 22, 2020 | $0.1232 | $0.1238 | $0.1247 | $0.1203 | +0.48% | $20M |
| July 23, 2020 | $0.1239 | $0.1242 | $0.1261 | $0.1233 | +0.34% | $29M |
| July 24, 2020 | $0.1242 | $0.1220 | $0.1244 | $0.1205 | -1.81% | $23M |
| July 25, 2020 | $0.1220 | $0.1436 | $0.1459 | $0.1220 | +17.75% | $115M |
| July 26, 2020 | $0.1437 | $0.1485 | $0.1546 | $0.1413 | +3.39% | $144M |
| July 27, 2020 | $0.1485 | $0.1386 | $0.1498 | $0.1300 | -6.67% | $140M |
| July 28, 2020 | $0.1386 | $0.1490 | $0.1510 | $0.1340 | +7.54% | $101M |
| July 29, 2020 | $0.1490 | $0.1397 | $0.1500 | $0.1380 | -6.25% | $77M |
| July 30, 2020 | $0.1398 | $0.1406 | $0.1426 | $0.1369 | +0.63% | $45M |
| July 31, 2020 | $0.1406 | $0.1388 | $0.1413 | $0.1355 | -1.29% | $36M |