Cardano price on July 18, 2020

$0.1227 +0.38%

Open

$0.1222

$0.1227

High

$0.1247

Low

$0.1182

Volume

$33M

Change

+0.38%

Return since this day

+38.88%

What if you had invested?

If you had invested $ in Cardano on July 18, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$0.0968	—	$57M
July 2, 2020	$0.0929	-4.03%	$69M
July 3, 2020	$0.0965	+3.92%	$67M
July 4, 2020	$0.1001	+3.63%	$48M
July 5, 2020	$0.0981	-1.92%	$38M
July 6, 2020	$0.1051	+7.12%	$48M
July 7, 2020	$0.1176	+11.91%	$86M
July 8, 2020	$0.1299	+10.45%	$205M
July 9, 2020	$0.1240	-4.54%	$110M
July 10, 2020	$0.1185	-4.49%	$94M
July 11, 2020	$0.1252	+5.72%	$56M
July 12, 2020	$0.1268	+1.29%	$52M
July 13, 2020	$0.1243	-2.03%	$90M
July 14, 2020	$0.1326	+6.67%	$74M
July 15, 2020	$0.1307	-1.41%	$48M
July 16, 2020	$0.1260	-3.57%	$76M
July 17, 2020	$0.1222	-3.00%	$33M
July 18, 2020	$0.1227	+0.38%	$33M
July 19, 2020	$0.1240	+1.08%	$21M
July 20, 2020	$0.1177	-5.09%	$31M
July 21, 2020	$0.1232	+4.67%	$32M
July 22, 2020	$0.1238	+0.48%	$20M
July 23, 2020	$0.1242	+0.34%	$29M
July 24, 2020	$0.1220	-1.81%	$23M
July 25, 2020	$0.1436	+17.75%	$115M
July 26, 2020	$0.1485	+3.39%	$144M
July 27, 2020	$0.1386	-6.67%	$140M
July 28, 2020	$0.1490	+7.54%	$101M
July 29, 2020	$0.1397	-6.25%	$77M
July 30, 2020	$0.1406	+0.63%	$45M
July 31, 2020	$0.1388	-1.29%	$36M

What was the price of Cardano on July 18, 2020?

Cardano (ADA) closed at $0.1227 on July 18, 2020. 24h volume: $33M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.