Open
$0.1388
Close
$0.1225
High
$0.1523
Low
$0.1021
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2020 | $0.1388 | $0.1441 | $0.1469 | $0.1381 | — | $61M |
| August 2, 2020 | $0.1442 | $0.1338 | $0.1485 | $0.1258 | -7.18% | $76M |
| August 3, 2020 | $0.1338 | $0.1373 | $0.1393 | $0.1320 | +2.65% | $35M |
| August 4, 2020 | $0.1373 | $0.1434 | $0.1482 | $0.1361 | +4.41% | $57M |
| August 5, 2020 | $0.1433 | $0.1423 | $0.1453 | $0.1397 | -0.75% | $35M |
| August 6, 2020 | $0.1423 | $0.1444 | $0.1459 | $0.1399 | +1.53% | $40M |
| August 7, 2020 | $0.1444 | $0.1389 | $0.1475 | $0.1327 | -3.85% | $47M |
| August 8, 2020 | $0.1389 | $0.1470 | $0.1479 | $0.1372 | +5.82% | $43M |
| August 9, 2020 | $0.1469 | $0.1451 | $0.1523 | $0.1420 | -1.25% | $59M |
| August 10, 2020 | $0.1451 | $0.1438 | $0.1465 | $0.1416 | -0.89% | $49M |
| August 11, 2020 | $0.1438 | $0.1368 | $0.1445 | $0.1313 | -4.85% | $46M |
| August 12, 2020 | $0.1368 | $0.1367 | $0.1379 | $0.1234 | -0.11% | $54M |
| August 13, 2020 | $0.1367 | $0.1394 | $0.1421 | $0.1316 | +2.00% | $51M |
| August 14, 2020 | $0.1394 | $0.1383 | $0.1412 | $0.1374 | -0.85% | $33M |
| August 15, 2020 | $0.1383 | $0.1384 | $0.1418 | $0.1362 | +0.08% | $39M |
| August 16, 2020 | $0.1384 | $0.1388 | $0.1396 | $0.1348 | +0.33% | $29M |
| August 17, 2020 | $0.1388 | $0.1404 | $0.1448 | $0.1373 | +1.13% | $54M |
| August 18, 2020 | $0.1404 | $0.1369 | $0.1440 | $0.1337 | -2.48% | $37M |
| August 19, 2020 | $0.1369 | $0.1297 | $0.1383 | $0.1258 | -5.30% | $45M |
| August 20, 2020 | $0.1296 | $0.1341 | $0.1345 | $0.1260 | +3.45% | $32M |
| August 21, 2020 | $0.1342 | $0.1231 | $0.1344 | $0.1214 | -8.19% | $42M |
| August 22, 2020 | $0.1231 | $0.1252 | $0.1262 | $0.1182 | +1.62% | $29M |
| August 23, 2020 | $0.1252 | $0.1214 | $0.1259 | $0.1193 | -2.99% | $22M |
| August 24, 2020 | $0.1215 | $0.1236 | $0.1271 | $0.1200 | +1.81% | $24M |
| August 25, 2020 | $0.1236 | $0.1124 | $0.1240 | $0.1048 | -9.08% | $61M |
| August 26, 2020 | $0.1124 | $0.1143 | $0.1182 | $0.1102 | +1.74% | $33M |
| August 27, 2020 | $0.1143 | $0.1072 | $0.1158 | $0.1021 | -6.21% | $43M |
| August 28, 2020 | $0.1073 | $0.1093 | $0.1117 | $0.1060 | +1.88% | $28M |
| August 29, 2020 | $0.1093 | $0.1162 | $0.1180 | $0.1080 | +6.37% | $25M |
| August 30, 2020 | $0.1162 | $0.1175 | $0.1188 | $0.1137 | +1.07% | $24M |
| August 31, 2020 | $0.1174 | $0.1225 | $0.1268 | $0.1130 | +4.31% | $55M |