FR
Home › Cardano › 2020 › 08 › 30

Cardano price on August 30, 2020

$0.1175 +1.07%
Open
$0.1162
Close
$0.1175
High
$0.1188
Low
$0.1137
Volume
$24M
Change
+1.07%
Return since this day
+45.06%
What if you had invested?
If you had invested $ in Cardano on August 30, 2020,
it would be worth today

Daily price history — August 2020

Day Close 24h change Volume
August 1, 2020 $0.1441 — $61M
August 2, 2020 $0.1338 -7.18% $76M
August 3, 2020 $0.1373 +2.65% $35M
August 4, 2020 $0.1434 +4.41% $57M
August 5, 2020 $0.1423 -0.75% $35M
August 6, 2020 $0.1444 +1.53% $40M
August 7, 2020 $0.1389 -3.85% $47M
August 8, 2020 $0.1470 +5.82% $43M
August 9, 2020 $0.1451 -1.25% $59M
August 10, 2020 $0.1438 -0.89% $49M
August 11, 2020 $0.1368 -4.85% $46M
August 12, 2020 $0.1367 -0.11% $54M
August 13, 2020 $0.1394 +2.00% $51M
August 14, 2020 $0.1383 -0.85% $33M
August 15, 2020 $0.1384 +0.08% $39M
August 16, 2020 $0.1388 +0.33% $29M
August 17, 2020 $0.1404 +1.13% $54M
August 18, 2020 $0.1369 -2.48% $37M
August 19, 2020 $0.1297 -5.30% $45M
August 20, 2020 $0.1341 +3.45% $32M
August 21, 2020 $0.1231 -8.19% $42M
August 22, 2020 $0.1252 +1.62% $29M
August 23, 2020 $0.1214 -2.99% $22M
August 24, 2020 $0.1236 +1.81% $24M
August 25, 2020 $0.1124 -9.08% $61M
August 26, 2020 $0.1143 +1.74% $33M
August 27, 2020 $0.1072 -6.21% $43M
August 28, 2020 $0.1093 +1.88% $28M
August 29, 2020 $0.1162 +6.37% $25M
August 30, 2020 $0.1175 +1.07% $24M
August 31, 2020 $0.1225 +4.31% $55M
← Previous day August 2020 2020 Next day →

FAQ

What was the price of Cardano on August 30, 2020?

Cardano (ADA) closed at $0.1175 on August 30, 2020. 24h volume: $24M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.