Cardano price on August 18, 2020

$0.1369 -2.48%

Open

$0.1404

$0.1369

High

$0.1440

Low

$0.1337

Volume

$37M

Change

-2.48%

Return since this day

+24.46%

What if you had invested?

If you had invested $ in Cardano on August 18, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$0.1441	—	$61M
August 2, 2020	$0.1338	-7.18%	$76M
August 3, 2020	$0.1373	+2.65%	$35M
August 4, 2020	$0.1434	+4.41%	$57M
August 5, 2020	$0.1423	-0.75%	$35M
August 6, 2020	$0.1444	+1.53%	$40M
August 7, 2020	$0.1389	-3.85%	$47M
August 8, 2020	$0.1470	+5.82%	$43M
August 9, 2020	$0.1451	-1.25%	$59M
August 10, 2020	$0.1438	-0.89%	$49M
August 11, 2020	$0.1368	-4.85%	$46M
August 12, 2020	$0.1367	-0.11%	$54M
August 13, 2020	$0.1394	+2.00%	$51M
August 14, 2020	$0.1383	-0.85%	$33M
August 15, 2020	$0.1384	+0.08%	$39M
August 16, 2020	$0.1388	+0.33%	$29M
August 17, 2020	$0.1404	+1.13%	$54M
August 18, 2020	$0.1369	-2.48%	$37M
August 19, 2020	$0.1297	-5.30%	$45M
August 20, 2020	$0.1341	+3.45%	$32M
August 21, 2020	$0.1231	-8.19%	$42M
August 22, 2020	$0.1252	+1.62%	$29M
August 23, 2020	$0.1214	-2.99%	$22M
August 24, 2020	$0.1236	+1.81%	$24M
August 25, 2020	$0.1124	-9.08%	$61M
August 26, 2020	$0.1143	+1.74%	$33M
August 27, 2020	$0.1072	-6.21%	$43M
August 28, 2020	$0.1093	+1.88%	$28M
August 29, 2020	$0.1162	+6.37%	$25M
August 30, 2020	$0.1175	+1.07%	$24M
August 31, 2020	$0.1225	+4.31%	$55M

What was the price of Cardano on August 18, 2020?

Cardano (ADA) closed at $0.1369 on August 18, 2020. 24h volume: $37M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.