FR
Home › Cardano › 2022 › 06 › 18

Cardano price on June 18, 2022

$0.4549 -6.63%
Open
$0.4871
Close
$0.4549
High
$0.4953
Low
$0.4206
Volume
$175M
Change
-6.63%
Return since this day
-62.54%
📉
2022 Bear Market — ADA Falls 85% from ATH

Cardano fell below $0.50 during the 2022 crypto crash, down 85% from its September 2021 ATH. Critics pointed to Cardano's slow DeFi adoption compared to Ethereum and Solana. The network continued development despite the price collapse.

What if you had invested?
If you had invested $ in Cardano on June 18, 2022,
it would be worth today

Daily price history — June 2022

Day Close 24h change Volume
June 1, 2022 $0.5516 — $207M
June 2, 2022 $0.5871 +6.44% $176M
June 3, 2022 $0.5600 -4.62% $117M
June 4, 2022 $0.5665 +1.16% $61M
June 5, 2022 $0.5674 +0.16% $54M
June 6, 2022 $0.6091 +7.35% $210M
June 7, 2022 $0.6141 +0.82% $205M
June 8, 2022 $0.6408 +4.35% $254M
June 9, 2022 $0.6323 -1.33% $123M
June 10, 2022 $0.5744 -9.16% $163M
June 11, 2022 $0.5540 -3.55% $173M
June 12, 2022 $0.4904 -11.48% $207M
June 13, 2022 $0.4644 -5.30% $353M
June 14, 2022 $0.4831 +4.03% $295M
June 15, 2022 $0.5348 +10.70% $304M
June 16, 2022 $0.4762 -10.96% $180M
June 17, 2022 $0.4872 +2.31% $108M
June 18, 2022 $0.4549 -6.63% $175M
June 19, 2022 $0.4848 +6.57% $141M
June 20, 2022 $0.4915 +1.38% $151M
June 21, 2022 $0.4813 -2.08% $134M
June 22, 2022 $0.4594 -4.55% $95M
June 23, 2022 $0.4800 +4.48% $76M
June 24, 2022 $0.4981 +3.77% $120M
June 25, 2022 $0.4984 +0.06% $70M
June 26, 2022 $0.4899 -1.71% $108M
June 27, 2022 $0.4856 -0.88% $78M
June 28, 2022 $0.4694 -3.34% $79M
June 29, 2022 $0.4662 -0.68% $78M
June 30, 2022 $0.4599 -1.35% $95M
← Previous day June 2022 2022 Next day →

FAQ

What was the price of Cardano on June 18, 2022?

Cardano (ADA) closed at $0.4549 on June 18, 2022. 24h volume: $175M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.