Cardano price on June 28, 2022

$0.4694 -3.34%

Open

$0.4855

$0.4694

High

$0.4975

Low

$0.4671

Volume

$79M

Change

-3.34%

Return since this day

-63.70%

What if you had invested?

If you had invested $ in Cardano on June 28, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$0.5516	—	$207M
June 2, 2022	$0.5871	+6.44%	$176M
June 3, 2022	$0.5600	-4.62%	$117M
June 4, 2022	$0.5665	+1.16%	$61M
June 5, 2022	$0.5674	+0.16%	$54M
June 6, 2022	$0.6091	+7.35%	$210M
June 7, 2022	$0.6141	+0.82%	$205M
June 8, 2022	$0.6408	+4.35%	$254M
June 9, 2022	$0.6323	-1.33%	$123M
June 10, 2022	$0.5744	-9.16%	$163M
June 11, 2022	$0.5540	-3.55%	$173M
June 12, 2022	$0.4904	-11.48%	$207M
June 13, 2022	$0.4644	-5.30%	$353M
June 14, 2022	$0.4831	+4.03%	$295M
June 15, 2022	$0.5348	+10.70%	$304M
June 16, 2022	$0.4762	-10.96%	$180M
June 17, 2022	$0.4872	+2.31%	$108M
June 18, 2022	$0.4549	-6.63%	$175M
June 19, 2022	$0.4848	+6.57%	$141M
June 20, 2022	$0.4915	+1.38%	$151M
June 21, 2022	$0.4813	-2.08%	$134M
June 22, 2022	$0.4594	-4.55%	$95M
June 23, 2022	$0.4800	+4.48%	$76M
June 24, 2022	$0.4981	+3.77%	$120M
June 25, 2022	$0.4984	+0.06%	$70M
June 26, 2022	$0.4899	-1.71%	$108M
June 27, 2022	$0.4856	-0.88%	$78M
June 28, 2022	$0.4694	-3.34%	$79M
June 29, 2022	$0.4662	-0.68%	$78M
June 30, 2022	$0.4599	-1.35%	$95M

What was the price of Cardano on June 28, 2022?

Cardano (ADA) closed at $0.4694 on June 28, 2022. 24h volume: $79M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.